Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:6.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%19702022-12-022.100.00-20
0.030.00-5502022-12-092.270.00-20
0.060.00-20202022-12-162.23-0.10-4.29%110
0.080.00-402022-12-23-----
0.100.00-2702022-12-30-----
0.21+0.01+5.00%1810,2782023-01-202.36-0.10-4.07%110
0.39+0.02+5.41%1702023-03-172.640.00-10
0.62+0.03+5.08%302023-06-162.730.00-100