Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:5.50
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%2202022-12-021.68-0.06-3.45%10
0.050.00-6702022-12-091.890.00-110
0.090.00-6602022-12-161.79-0.12-6.28%10
0.110.00-902022-12-231.83-0.14-7.11%50
0.14-0.01-6.67%1702022-12-301.660.00-10
0.27+0.03+12.50%1902023-01-201.93+0.16+9.04%50
0.45+0.04+9.76%2502023-03-172.490.00-864
0.670.00-4002023-06-162.200.00--0
1.080.00-2802024-01-192.550.00-1010
1.700.00-1802024-06-212.880.00--0
1.52-0.13-7.88%502025-01-173.05-0.05-1.61%10