Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 785 | 2023-03-31 | 1.35 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 33 | 224 | 2023-04-06 | 1.36 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 55 | 543 | 2023-04-14 | 1.43 | +1.43 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 386 | 6,937 | 2023-04-21 | 1.42 | -0.01 | -0.70% | 2 | 4,317 |
| 0.03 | -0.04 | -57.14% | 1 | 401 | 2023-04-28 | 1.37 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 4 | 3,143 | 2023-05-19 | 1.46 | -0.09 | -5.81% | 1 | 3,002 |
| 0.11 | -0.01 | -8.33% | 529 | 18,335 | 2023-06-16 | 1.54 | 0.00 | - | 6 | 4,941 |
| 0.19 | -0.04 | -17.39% | 3 | 1,290 | 2023-09-15 | 1.58 | 0.00 | - | 9 | 599 |
| 0.37 | -0.01 | -2.63% | 30 | 10,789 | 2024-01-19 | 1.73 | 0.00 | - | 10 | 6,004 |
| 0.52 | 0.00 | - | 2 | 467 | 2024-06-21 | 2.06 | 0.00 | - | 63 | 942 |
| 0.75 | 0.00 | - | 8 | 1,865 | 2025-01-17 | 2.10 | 0.00 | - | 15 | 512 |
© 2023 Yahoo. All rights reserved.
