Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:4.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-3,67702022-12-020.30-0.11-26.83%4540
0.26-0.01-3.70%34102022-12-090.42-0.13-23.64%310
0.34+0.01+3.03%7902022-12-160.50-0.09-15.25%720
0.39+0.02+5.41%13402022-12-230.60-0.06-9.09%400
0.41+0.03+7.89%2302022-12-300.650.00-10
0.540.00-36002023-01-200.75-0.08-9.64%110
0.80+0.04+5.26%5902023-03-170.92-0.10-9.80%20
1.06+0.04+3.92%1,21402023-06-161.220.00-10
1.51+0.11+7.86%802024-01-191.580.00-110
1.750.00-102024-06-211.750.00-10
1.98+0.11+5.88%23802025-01-171.930.00-100