Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:3.50
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 36 | 23,208 | 2023-10-06 | 1.26 | 0.00 | - | 202 | 212 |
| 0.02 | -0.01 | -33.33% | 39 | 2,984 | 2023-10-13 | 1.29 | 0.00 | - | 10 | 47 |
| 0.03 | -0.02 | -40.00% | 38 | 9,400 | 2023-10-20 | 1.32 | 0.00 | - | 1 | 1,905 |
| 0.03 | -0.03 | -50.00% | 103 | 1,480 | 2023-10-27 | 1.20 | 0.00 | - | 4 | 60 |
| 0.08 | +0.03 | +60.00% | 4 | 35 | 2023-11-03 | 1.08 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 7 | 2023-11-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 154 | 1,083 | 2023-11-17 | 1.05 | 0.00 | - | - | 1 |
| 0.12 | -0.03 | -20.00% | 84 | 5,438 | 2023-12-15 | 1.34 | 0.00 | - | 24 | 1,328 |
| 0.16 | -0.06 | -27.27% | 53 | 6,746 | 2024-01-19 | 1.40 | 0.00 | - | 1 | 3,180 |
| 0.30 | 0.00 | - | 20 | 1,043 | 2024-03-15 | 1.46 | 0.00 | - | 1 | 83 |
| 0.32 | 0.00 | - | 4 | 4,611 | 2024-04-19 | 1.42 | 0.00 | - | 1 | 4,545 |
| 0.43 | 0.00 | - | 2 | 3,702 | 2024-06-21 | 1.42 | 0.00 | - | 2 | 3,937 |
| 0.58 | -0.01 | -1.69% | 30 | 6,121 | 2025-01-17 | 1.65 | 0.00 | - | 10 | 8,783 |
| 0.98 | 0.00 | - | 2 | 264 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
