Canada markets close in 3 hours 45 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5650+0.0450 (+1.79%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.50
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-22,1582023-03-310.99+0.07+7.61%103119
0.010.00-101,6582023-04-060.990.00-20126
0.02-0.01-33.33%1651,0062023-04-140.970.00-123
0.05+0.01+25.00%437,8822023-04-211.00-0.05-4.76%103728
0.050.00-131,1372023-04-281.230.00--3
0.070.00-2102023-05-05-----
0.10+0.01+11.11%502,0532023-05-191.100.00-118
0.14+0.01+7.69%25,9602023-06-160.970.00-11,550
0.28+0.01+3.70%456112023-09-151.190.00-104255
0.430.00-103,5572024-01-191.380.00-191,861
0.60+0.03+5.26%43,6012024-06-211.650.00-1123,493
0.82+0.03+3.80%101,2572025-01-171.680.00-20231