Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3.50
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40+0.01+2.56%39002022-12-020.06-0.06-50.00%7110
0.49+0.06+13.95%12202022-12-090.15-0.06-28.57%1340
0.58+0.05+9.43%34402022-12-160.22-0.05-18.52%1660
0.63+0.09+16.67%802022-12-230.26-0.09-25.71%18633
0.65+0.03+4.84%1002022-12-300.30-0.07-18.92%24222
0.75+0.05+7.14%8302023-01-200.39-0.06-13.33%390
0.98+0.08+8.89%1,12302023-03-170.670.00-10
1.19+0.04+3.48%4002023-06-160.890.00-250
1.58+0.05+3.27%102024-01-191.200.00-10
1.660.00-102024-06-211.350.00-10
2.07+0.02+0.98%102025-01-171.60+0.02+1.27%10