Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,914 | 2024-05-10 | 1.53 | +0.06 | +4.08% | 1 | 7 |
| 0.01 | 0.00 | - | 156 | 5,043 | 2024-05-17 | 1.48 | 0.00 | - | 1 | 12 |
| 0.02 | -0.01 | -33.33% | 1 | 948 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 66 | 2,508 | 2024-05-31 | 1.43 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 62 | 1,957 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 327 | 12,077 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.16 | 0.00 | - | 21 | 5,991 | 2024-09-20 | 1.55 | 0.00 | - | 288 | 548 |
| 0.22 | 0.00 | - | 13 | 136 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 1 |
| 0.28 | +0.07 | +33.33% | 32 | 308 | 2024-12-20 | 1.70 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 3,756 | 8,589 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.61 | +0.05 | +8.93% | 80 | 2,396 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 308 |
© 2024 Yahoo. All rights reserved.