Canada markets close in 5 hours 43 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1500-0.0900 (-4.02%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.50
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%3623,2082023-10-061.260.00-202212
0.02-0.01-33.33%392,9842023-10-131.290.00-1047
0.03-0.02-40.00%389,4002023-10-201.320.00-11,905
0.03-0.03-50.00%1031,4802023-10-271.200.00-460
0.08+0.03+60.00%4352023-11-031.080.00-11
0.110.00-672023-11-10-----
0.06-0.04-40.00%1541,0832023-11-171.050.00--1
0.12-0.03-20.00%845,4382023-12-151.340.00-241,328
0.16-0.06-27.27%536,7462024-01-191.400.00-13,180
0.300.00-201,0432024-03-151.460.00-183
0.320.00-44,6112024-04-191.420.00-14,545
0.430.00-23,7022024-06-211.420.00-23,937
0.58-0.01-1.69%306,1212025-01-171.650.00-108,783
0.980.00-22642026-01-16-----