Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.73000.0000 (0.00%)
At close: 04:00PM EST
1.7400 +0.01 (+0.58%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:3.50
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1112024-03-08-----
0.010.00-1933,4732024-03-151.770.00-197
0.030.00-863092024-03-221.530.00--1
0.04-0.02-33.33%3027022024-03-28-----
0.030.00-4535142024-04-05-----
0.04+0.01+33.33%2225,9812024-04-191.640.00-104,510
0.11+0.02+22.22%108,5142024-06-211.830.00-13,942
0.190.00-12602024-09-201.890.00-131
0.320.00-876,7002025-01-171.980.00-509,039
0.65+0.04+6.56%39902026-01-162.060.00-85149