Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:3.50
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,158 | 2023-03-31 | 0.99 | +0.07 | +7.61% | 103 | 119 |
| 0.01 | 0.00 | - | 10 | 1,658 | 2023-04-06 | 0.99 | 0.00 | - | 20 | 126 |
| 0.02 | -0.01 | -33.33% | 165 | 1,006 | 2023-04-14 | 0.97 | 0.00 | - | 1 | 23 |
| 0.05 | +0.01 | +25.00% | 43 | 7,882 | 2023-04-21 | 1.00 | -0.05 | -4.76% | 103 | 728 |
| 0.05 | 0.00 | - | 13 | 1,137 | 2023-04-28 | 1.23 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 2 | 10 | 2023-05-05 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 50 | 2,053 | 2023-05-19 | 1.10 | 0.00 | - | 1 | 18 |
| 0.14 | +0.01 | +7.69% | 2 | 5,960 | 2023-06-16 | 0.97 | 0.00 | - | 1 | 1,550 |
| 0.28 | +0.01 | +3.70% | 45 | 611 | 2023-09-15 | 1.19 | 0.00 | - | 104 | 255 |
| 0.43 | 0.00 | - | 10 | 3,557 | 2024-01-19 | 1.38 | 0.00 | - | 19 | 1,861 |
| 0.60 | +0.03 | +5.26% | 4 | 3,601 | 2024-06-21 | 1.65 | 0.00 | - | 112 | 3,493 |
| 0.82 | +0.03 | +3.80% | 10 | 1,257 | 2025-01-17 | 1.68 | 0.00 | - | 20 | 231 |
© 2023 Yahoo. All rights reserved.
