Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 3,957 | 2024-05-03 | 1.22 | -0.01 | -0.81% | 1 | 44 |
| 0.01 | 0.00 | - | 63 | 848 | 2024-05-10 | 1.25 | 0.00 | - | 1 | 21 |
| 0.03 | +0.01 | +50.00% | 240 | 10,339 | 2024-05-17 | 1.17 | 0.00 | - | 1 | 405 |
| 0.03 | +0.01 | +50.00% | 14 | 1,873 | 2024-05-24 | 0.75 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 48 | 1,014 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 881 | 28,839 | 2024-06-21 | 1.30 | +0.01 | +0.78% | 1 | 1,324 |
| 0.18 | +0.01 | +5.88% | 124 | 4,285 | 2024-09-20 | 1.44 | 0.00 | - | 25 | 137 |
| 0.26 | 0.00 | - | 7 | 67 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 10 |
| 0.29 | 0.00 | - | 73 | 30,701 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 5,744 |
| 0.56 | +0.02 | +3.70% | 98 | 7,776 | 2026-01-16 | 1.66 | +0.02 | +1.22% | 2 | 445 |
© 2024 Yahoo. All rights reserved.