Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,899 | 10,376 | 2023-10-06 | 0.65 | -0.10 | -13.33% | 39 | 954 |
| 0.09 | -0.01 | -10.00% | 851 | 2,504 | 2023-10-13 | 0.67 | -0.07 | -9.46% | 22 | 264 |
| 0.10 | -0.01 | -9.09% | 1,852 | 15,815 | 2023-10-20 | 0.72 | -0.05 | -6.49% | 27 | 1,129 |
| 0.12 | 0.00 | - | 76 | 858 | 2023-10-27 | 0.78 | 0.00 | - | 122 | 215 |
| 0.16 | +0.01 | +6.67% | 8 | 130 | 2023-11-03 | 0.68 | 0.00 | - | - | 1 |
| 0.19 | +0.19 | - | 2 | - | 2023-11-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 90 | 1,494 | 2023-11-17 | 0.79 | -0.04 | -4.82% | 19 | 125 |
| 0.25 | 0.00 | - | 49 | 5,867 | 2023-12-15 | 0.88 | 0.00 | - | 2 | 986 |
| 0.31 | -0.02 | -6.06% | 504 | 27,668 | 2024-01-19 | 0.92 | -0.03 | -3.16% | 2 | 10,184 |
| 0.42 | +0.02 | +5.00% | 1,035 | 2,849 | 2024-03-15 | 1.08 | 0.00 | - | 30 | 125 |
| 0.46 | 0.00 | - | 62 | 1,075 | 2024-04-19 | 1.05 | +0.05 | +5.00% | 10 | 145 |
| 0.55 | -0.06 | -9.84% | 71 | 4,553 | 2024-06-21 | 0.60 | -0.20 | -25.00% | 6 | 714 |
| 0.69 | +0.01 | +1.47% | 132 | 14,030 | 2025-01-17 | 1.23 | 0.00 | - | 2 | 1,744 |
| 0.95 | +0.06 | +6.74% | 16 | 568 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
