Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.3900+0.0400 (+1.70%)
At close: 04:00PM EDT
2.3900 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-1,89910,3762023-10-060.65-0.10-13.33%39954
0.09-0.01-10.00%8512,5042023-10-130.67-0.07-9.46%22264
0.10-0.01-9.09%1,85215,8152023-10-200.72-0.05-6.49%271,129
0.120.00-768582023-10-270.780.00-122215
0.16+0.01+6.67%81302023-11-030.680.00--1
0.19+0.19-2-2023-11-10-----
0.190.00-901,4942023-11-170.79-0.04-4.82%19125
0.250.00-495,8672023-12-150.880.00-2986
0.31-0.02-6.06%50427,6682024-01-190.92-0.03-3.16%210,184
0.42+0.02+5.00%1,0352,8492024-03-151.080.00-30125
0.460.00-621,0752024-04-191.05+0.05+5.00%10145
0.55-0.06-9.84%714,5532024-06-210.60-0.20-25.00%6714
0.69+0.01+1.47%13214,0302025-01-171.230.00-21,744
0.95+0.06+6.74%165682026-01-161.300.00-13