Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.85+0.10+13.33%2802022-12-020.020.00-380
0.86+0.08+10.26%26632022-12-090.03-0.02-40.00%10
0.90+0.05+5.88%2702022-12-160.07-0.04-36.36%520
0.95+0.13+15.85%2002022-12-230.10-0.02-16.67%10
0.99+0.17+20.73%9002022-12-300.14-0.02-12.50%100
1.06+0.07+7.07%402023-01-200.21-0.02-8.70%130
1.23+0.13+11.82%3602023-03-170.38-0.03-7.32%200
1.330.00-102023-06-160.61+0.04+7.02%3613
1.74+0.04+2.35%102024-01-190.90+0.03+3.45%10
2.050.00-102024-06-211.070.00-10
2.14+0.02+0.94%31,0302025-01-171.230.00-60