Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4800-0.1300 (-4.98%)
At close: 04:00PM EDT
2.4700 -0.01 (-0.40%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%3,65810,6492023-03-240.55+0.13+30.95%63665
0.04-0.02-33.33%1,9435,5162023-03-310.54+0.04+8.00%9619
0.05-0.07-58.33%5321,7992023-04-060.48-0.01-2.04%10156
0.07-0.05-41.67%3105642023-04-140.61+0.14+29.79%1524
0.09-0.07-43.75%2,7324,7412023-04-210.62+0.10+19.23%801,078
0.12-0.06-33.33%653022023-04-28-----
0.17-0.07-29.17%442832023-05-190.60-0.10-14.29%1046
0.21-0.09-30.00%7669,2892023-06-160.76+0.07+10.14%195,454
0.36-0.12-25.00%41,1942023-09-150.82-0.09-9.89%100242
0.50-0.08-13.79%61915,0322024-01-191.03+0.03+3.00%359,627
0.770.00-2047322024-06-211.21-0.06-4.72%6148
0.92+0.02+2.22%573,2462025-01-171.280.00-5299