Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3,658 | 10,649 | 2023-03-24 | 0.55 | +0.13 | +30.95% | 63 | 665 |
| 0.04 | -0.02 | -33.33% | 1,943 | 5,516 | 2023-03-31 | 0.54 | +0.04 | +8.00% | 9 | 619 |
| 0.05 | -0.07 | -58.33% | 532 | 1,799 | 2023-04-06 | 0.48 | -0.01 | -2.04% | 10 | 156 |
| 0.07 | -0.05 | -41.67% | 310 | 564 | 2023-04-14 | 0.61 | +0.14 | +29.79% | 15 | 24 |
| 0.09 | -0.07 | -43.75% | 2,732 | 4,741 | 2023-04-21 | 0.62 | +0.10 | +19.23% | 80 | 1,078 |
| 0.12 | -0.06 | -33.33% | 65 | 302 | 2023-04-28 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 442 | 83 | 2023-05-19 | 0.60 | -0.10 | -14.29% | 10 | 46 |
| 0.21 | -0.09 | -30.00% | 766 | 9,289 | 2023-06-16 | 0.76 | +0.07 | +10.14% | 19 | 5,454 |
| 0.36 | -0.12 | -25.00% | 4 | 1,194 | 2023-09-15 | 0.82 | -0.09 | -9.89% | 100 | 242 |
| 0.50 | -0.08 | -13.79% | 619 | 15,032 | 2024-01-19 | 1.03 | +0.03 | +3.00% | 35 | 9,627 |
| 0.77 | 0.00 | - | 204 | 732 | 2024-06-21 | 1.21 | -0.06 | -4.72% | 6 | 148 |
| 0.92 | +0.02 | +2.22% | 57 | 3,246 | 2025-01-17 | 1.28 | 0.00 | - | 5 | 299 |
© 2023 Yahoo. All rights reserved.
