Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.31 | -17.13% | 6 | 15 | 2024-05-10 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.50 | 0.00 | - | - | 1 |
| 1.64 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,422 |
| 1.69 | 0.00 | - | 100 | 1,121 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 126 |
| 1.55 | 0.00 | - | 34 | 36 | 2024-12-20 | - | - | - | - | - |
| 1.49 | -0.16 | -9.70% | 3 | 2,015 | 2025-01-17 | 0.01 | 0.00 | - | 4 | 298 |
| 1.55 | -0.11 | -6.63% | 110 | 2,506 | 2026-01-16 | 0.06 | 0.00 | - | 72 | 383 |
© 2024 Yahoo. All rights reserved.