Canada markets close in 3 hours

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1900-0.0500 (-2.23%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:0.50
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.690.00-3372023-10-06-----
1.830.00-272023-10-13-----
1.780.00-132023-10-20-----
2.400.00--52023-10-27-----
1.930.00-50502023-11-10-----
2.050.00-1182023-12-15-----
2.000.00-4772024-01-190.030.00-1193
1.950.00-21,0532024-03-15-----
1.800.00-33442024-04-19-----
1.61-0.22-12.02%1392024-06-210.030.00-10285
1.67-0.11-6.18%152,0882025-01-170.040.00-8208
1.71-0.09-5.00%5222026-01-160.260.00-10