Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:0.50
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 3 | 37 | 2023-10-06 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 7 | 2023-10-13 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 5 | 2023-10-27 | - | - | - | - | - |
| 1.93 | 0.00 | - | 50 | 50 | 2023-11-10 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 18 | 2023-12-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 77 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 193 |
| 1.95 | 0.00 | - | 2 | 1,053 | 2024-03-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 33 | 44 | 2024-04-19 | - | - | - | - | - |
| 1.61 | -0.22 | -12.02% | 1 | 39 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 285 |
| 1.67 | -0.11 | -6.18% | 15 | 2,088 | 2025-01-17 | 0.04 | 0.00 | - | 8 | 208 |
| 1.71 | -0.09 | -5.00% | 5 | 22 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
