Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 80 | 690 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 12 | 215 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 26 | 257 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 70 | 1,600 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 3,896 | 2024-06-21 | 2.66 | 0.00 | - | 2 | 39 |
| 0.13 | -0.01 | -7.14% | 90 | 733 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 200 |
| 0.40 | +0.14 | +53.85% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 72 | 3,374 | 2025-01-17 | 2.67 | 0.00 | - | 4 | 135 |
| 0.54 | -0.01 | -1.82% | 26 | 972 | 2026-01-16 | 2.86 | 0.00 | - | 2 | 321 |
© 2024 Yahoo. All rights reserved.