Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,254 | 18,485 | 2024-05-17 | 1.02 | 0.00 | - | 1 | 406 |
| 0.02 | -0.01 | -33.33% | 197 | 3,285 | 2024-05-24 | 1.10 | +0.08 | +7.84% | 1 | 8 |
| 0.03 | 0.00 | - | 89 | 3,236 | 2024-05-31 | 1.06 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 109 | 2,427 | 2024-06-07 | 1.04 | 0.00 | - | - | 10 |
| 0.03 | -0.03 | -50.00% | 104 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 737 | 33,103 | 2024-06-21 | 1.05 | 0.00 | - | 5 | 1,444 |
| 0.19 | -0.02 | -9.52% | 236 | 8,604 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 136 |
| 0.30 | 0.00 | - | 4 | 106 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 984 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 10 |
| 0.32 | -0.05 | -13.51% | 170 | 31,065 | 2025-01-17 | 1.31 | 0.00 | - | 3 | 5,797 |
| 0.63 | -0.09 | -12.50% | 69 | 7,954 | 2026-01-16 | 1.60 | +0.01 | +0.63% | 3 | 396 |
© 2024 Yahoo. All rights reserved.