Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -33.33% | 1,835 | 23,694 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 530 | 8,848 |
| 0.09 | -0.01 | -11.11% | 863 | 18,524 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 272 | 19,708 |
| 0.14 | +0.01 | +7.69% | 50 | 4,712 | 2024-05-24 | 0.18 | 0.00 | - | 4 | 2,412 |
| 0.15 | 0.00 | - | 150 | 4,353 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 8 | 2,407 |
| 0.20 | +0.01 | +5.26% | 24 | 498 | 2024-06-07 | 0.23 | 0.00 | - | 1 | 100 |
| 0.19 | 0.00 | - | 13 | 55 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 13 |
| 0.23 | +0.02 | +9.52% | 1,867 | 21,519 | 2024-06-21 | 0.26 | 0.00 | - | 21 | 20,134 |
| 0.43 | +0.03 | +7.50% | 55 | 18,935 | 2024-09-20 | 0.44 | 0.00 | - | 13 | 801 |
| 0.52 | 0.00 | - | 20 | 446 | 2024-11-15 | 0.45 | 0.00 | - | 200 | 220 |
| 0.55 | +0.01 | +1.85% | 3 | 413 | 2024-12-20 | 0.54 | -0.03 | -5.26% | 100 | 38 |
| 0.58 | 0.00 | - | 260 | 36,056 | 2025-01-17 | 0.61 | +0.02 | +3.39% | 14 | 30,590 |
| 0.84 | 0.00 | - | 9 | 7,148 | 2026-01-16 | 0.84 | +0.03 | +3.70% | 2 | 1,136 |
© 2024 Yahoo. All rights reserved.