Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 162 | 1,138 | 2024-05-10 | 0.01 | 0.00 | - | 453 | 6,436 |
| 0.58 | 0.00 | - | 124 | 1,767 | 2024-05-17 | 0.01 | 0.00 | - | 205 | 2,989 |
| 0.62 | 0.00 | - | 313 | 530 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 2,013 |
| 0.61 | 0.00 | - | 32 | 482 | 2024-05-31 | 0.03 | 0.00 | - | 141 | 548 |
| 0.53 | 0.00 | - | - | 2 | 2024-06-07 | 0.03 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 4 |
| 0.62 | 0.00 | - | 200 | 4,155 | 2024-06-21 | 0.06 | 0.00 | - | 112 | 3,241 |
| 0.77 | 0.00 | - | 55 | 2,139 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 3,325 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 16 | 114 | 2024-12-20 | 0.32 | 0.00 | - | 22 | 169 |
| 0.87 | 0.00 | - | 125 | 7,530 | 2025-01-17 | 0.32 | 0.00 | - | 31 | 4,874 |
| 1.09 | 0.00 | - | 253 | 3,620 | 2026-01-16 | 0.49 | 0.00 | - | 76 | 756 |
© 2024 Yahoo. All rights reserved.