Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 147 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 14 | 1,422 |
| 1.49 | 0.00 | - | - | 1 | 2024-06-28 | 0.06 | 0.00 | - | - | 100 |
| 1.70 | 0.00 | - | 3 | 1,118 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 126 |
| 1.65 | -0.27 | -14.06% | 3 | 137 | 2024-12-20 | - | - | - | - | - |
| 1.41 | -0.29 | -17.06% | 3 | 2,006 | 2025-01-17 | 0.05 | +0.03 | +150.00% | 14 | 332 |
| 1.54 | -0.20 | -11.49% | 114 | 2,855 | 2026-01-16 | 0.07 | -0.01 | -12.50% | 8 | 441 |
© 2024 Yahoo. All rights reserved.