Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:1.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230210C00001000 | 2023-01-30 1:41PM EST | 2023-02-10 | 2.07 | 1.95 | 2.18 | 0.00 | - | 1 | 0 | 418.75% |
| TLRY230217C00001000 | 2023-01-17 1:48PM EST | 2023-02-17 | 2.20 | 2.04 | 2.38 | 0.00 | - | 1 | 31 | 387.50% |
| TLRY230224C00001000 | 2023-01-24 1:14PM EST | 2023-02-24 | 2.97 | 2.00 | 2.28 | 0.00 | - | - | 1 | 414.06% |
| TLRY230317C00001000 | 2023-01-26 10:01AM EST | 2023-03-17 | 2.04 | 1.98 | 2.36 | 0.00 | - | 1 | 58 | 187.50% |
| TLRY230616C00001000 | 2023-01-23 10:44AM EST | 2023-06-16 | 2.16 | 2.02 | 2.27 | 0.00 | - | 4 | 38 | 171.88% |
| TLRY230915C00001000 | 2023-01-27 3:57PM EST | 2023-09-15 | 2.34 | 2.04 | 2.26 | 0.00 | - | 12 | 15 | 50.00% |
| TLRY240119C00001000 | 2023-01-27 2:08PM EST | 2024-01-19 | 2.26 | 2.13 | 2.38 | 0.00 | - | 4 | 2,126 | 102.34% |
| TLRY240621C00001000 | 2023-01-27 2:08PM EST | 2024-06-21 | 2.30 | 2.13 | 2.34 | 0.00 | - | 20 | 118 | 80.08% |
| TLRY250117C00001000 | 2023-01-31 9:41AM EST | 2025-01-17 | 2.34 | 2.19 | 2.48 | -0.05 | -2.09% | 2 | 272 | 87.89% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230317P00001000 | 2023-01-11 3:31PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| TLRY230616P00001000 | 2022-12-28 1:10PM EST | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 310 | 182 | 114.06% |
| TLRY240119P00001000 | 2023-01-30 10:20AM EST | 2024-01-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 35 | 931 | 82.81% |
| TLRY240621P00001000 | 2023-01-17 10:13AM EST | 2024-06-21 | 0.10 | 0.01 | 0.14 | 0.00 | - | 132 | 0 | 77.34% |
| TLRY250117P00001000 | 2023-01-27 3:45PM EST | 2025-01-17 | 0.13 | 0.07 | 0.19 | 0.00 | - | 30 | 2,223 | 77.34% |
© 2023 Yahoo. All rights reserved.
