Canada markets close in 6 hours 2 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1500+0.0700 (+2.27%)
As of 09:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230210C000010002023-01-30 1:41PM EST2023-02-102.071.952.180.00-10418.75%
TLRY230217C000010002023-01-17 1:48PM EST2023-02-172.202.042.380.00-131387.50%
TLRY230224C000010002023-01-24 1:14PM EST2023-02-242.972.002.280.00--1414.06%
TLRY230317C000010002023-01-26 10:01AM EST2023-03-172.041.982.360.00-158187.50%
TLRY230616C000010002023-01-23 10:44AM EST2023-06-162.162.022.270.00-438171.88%
TLRY230915C000010002023-01-27 3:57PM EST2023-09-152.342.042.260.00-121550.00%
TLRY240119C000010002023-01-27 2:08PM EST2024-01-192.262.132.380.00-42,126102.34%
TLRY240621C000010002023-01-27 2:08PM EST2024-06-212.302.132.340.00-2011880.08%
TLRY250117C000010002023-01-31 9:41AM EST2025-01-172.342.192.48-0.05-2.09%227287.89%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230317P000010002023-01-11 3:31PM EST2023-03-170.010.000.000.00-135050.00%
TLRY230616P000010002022-12-28 1:10PM EST2023-06-160.040.000.050.00-310182114.06%
TLRY240119P000010002023-01-30 10:20AM EST2024-01-190.040.010.090.00-3593182.81%
TLRY240621P000010002023-01-17 10:13AM EST2024-06-210.100.010.140.00-132077.34%
TLRY250117P000010002023-01-27 3:45PM EST2025-01-170.130.070.190.00-302,22377.34%