Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7800-0.0200 (-1.11%)
At close: 04:00PM EST
1.8199 +0.04 (+2.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240223C000010002024-02-20 11:45AM EST2024-02-230.830.102.850.00-5813,225.00%
TLRY240301C000010002024-02-13 9:47AM EST2024-03-010.820.462.850.00-112,125.00%
TLRY240308C000010002024-02-21 1:44PM EST2024-03-080.780.650.88+0.01+1.30%101328.13%
TLRY240315C000010002024-02-21 10:15AM EST2024-03-150.740.460.91-0.08-9.76%3348307.81%
TLRY240322C000010002024-02-06 11:57AM EST2024-03-220.780.002.890.00--5793.75%
TLRY240419C000010002024-02-20 3:15PM EST2024-04-190.940.740.91+0.09+10.59%1617129.69%
TLRY240621C000010002024-02-20 3:14PM EST2024-06-210.880.820.960.00-22,972125.00%
TLRY240920C000010002024-02-21 11:36AM EST2024-09-200.900.770.93-0.02-2.17%12978.91%
TLRY250117C000010002024-02-21 3:57PM EST2025-01-170.960.911.12-0.03-3.03%759,115109.38%
TLRY260116C000010002024-02-21 3:47PM EST2026-01-161.111.111.43-0.05-4.31%254,207123.83%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240301P000010002024-01-19 2:54PM EST2024-03-010.240.000.500.00-11687.50%
TLRY240315P000010002024-01-29 1:14PM EST2024-03-150.020.000.050.00-100350175.00%
TLRY240419P000010002024-02-21 10:19AM EST2024-04-190.040.020.05+0.02+100.00%105373120.31%
TLRY240621P000010002024-02-21 9:57AM EST2024-06-210.080.040.09-0.02-20.00%198318101.56%
TLRY240920P000010002024-02-21 9:38AM EST2024-09-200.140.090.16+0.04+40.00%933399.22%
TLRY250117P000010002024-02-16 1:20PM EST2025-01-170.170.180.200.00-55,03197.27%
TLRY260116P000010002024-02-20 2:42PM EST2026-01-160.330.200.380.00-21,00485.55%