TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230609C000010002023-06-05 2:18PM EDT2023-06-090.700.650.72-0.05-6.67%104368.75%
TLRY230616C000010002023-06-05 2:06PM EDT2023-06-160.680.590.75-0.08-10.53%288296.88%
TLRY230623C000010002023-06-05 10:22AM EDT2023-06-231.640.552.84-0.09-5.20%330.00%
TLRY230630C000010002023-06-05 11:13AM EDT2023-06-300.800.611.01+0.03+3.90%63267.19%
TLRY230707C000010002023-06-05 10:25AM EDT2023-07-071.640.551.93-0.18-9.89%21617.19%
TLRY230915C000010002023-05-30 9:30AM EDT2023-09-151.060.640.850.00-113998.44%
TLRY231215C000010002023-05-26 10:52AM EDT2023-12-150.940.650.920.00-1388.28%
TLRY240119C000010002023-06-05 1:41PM EDT2024-01-190.750.740.85-0.11-12.79%263,97784.77%
TLRY240419C000010002023-06-02 1:23PM EDT2024-04-190.930.660.960.00-215776.17%
TLRY240621C000010002023-06-01 11:01AM EDT2024-06-210.840.860.95-0.03-3.45%165993.36%
TLRY250117C000010002023-06-05 3:45PM EDT2025-01-170.900.841.10-0.02-2.17%381,19687.89%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230609P000010002023-06-05 9:30AM EDT2023-06-090.010.000.010.00-1136250.00%
TLRY230616P000010002023-06-01 9:59AM EDT2023-06-160.020.000.010.00-30599162.50%
TLRY230721P000010002023-06-01 3:07PM EDT2023-07-210.030.000.050.00-440114.06%
TLRY230915P000010002023-06-05 12:24PM EDT2023-09-150.040.010.080.00-301,02792.19%
TLRY231215P000010002023-06-05 2:36PM EDT2023-12-150.100.040.44+0.01+11.11%21378139.84%
TLRY240119P000010002023-06-02 2:52PM EDT2024-01-190.100.060.130.00-861,75081.25%
TLRY240419P000010002023-06-02 12:43PM EDT2024-04-190.120.000.270.00-5580.47%
TLRY240621P000010002023-05-19 10:24AM EDT2024-06-210.170.090.250.00-303182.42%
TLRY250117P000010002023-06-05 1:30PM EDT2025-01-170.200.200.30-0.03-13.04%252,79682.03%