Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4700-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4500 -0.02 (-0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240405C000010002024-03-28 3:58PM EDT2024-04-051.481.311.86-0.96-39.34%21618.75%
TLRY240412C000010002024-03-27 9:30AM EDT2024-04-122.171.033.600.00-141,618.75%
TLRY240419C000010002024-03-28 9:58AM EDT2024-04-191.561.361.70+0.14+9.86%4967303.13%
TLRY240426C000010002024-03-28 11:40AM EDT2024-04-261.571.172.50+0.37+30.83%21553.13%
TLRY240517C000010002024-03-27 2:53PM EDT2024-05-171.500.762.78-0.10-6.25%1173377.34%
TLRY240621C000010002024-03-28 3:43PM EDT2024-06-211.491.421.54-0.01-0.67%962,913103.13%
TLRY240920C000010002024-03-28 3:47PM EDT2024-09-201.471.372.51-0.11-6.96%1601,661264.84%
TLRY250117C000010002024-03-28 2:35PM EDT2025-01-171.581.511.61+0.03+1.94%1458,84793.75%
TLRY260116C000010002024-03-28 1:33PM EDT2026-01-161.691.661.80-0.01-0.59%424,82896.48%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240405P000010002024-03-22 9:38AM EDT2024-04-050.020.000.010.00-515300.00%
TLRY240419P000010002024-03-25 3:41PM EDT2024-04-190.020.000.040.00-5502231.25%
TLRY240426P000010002024-03-27 9:30AM EDT2024-04-260.010.000.000.00-20020050.00%
TLRY240517P000010002024-03-22 3:45PM EDT2024-05-170.090.000.500.00-150343.75%
TLRY240621P000010002024-03-28 11:58AM EDT2024-06-210.020.010.08-0.07-77.78%38630142.19%
TLRY240920P000010002024-03-28 12:38PM EDT2024-09-200.040.020.10-0.03-42.86%50467107.03%
TLRY250117P000010002024-03-27 3:58PM EDT2025-01-170.120.080.140.00-1105,138100.00%
TLRY260116P000010002024-03-28 1:30PM EDT2026-01-160.210.200.23+0.01+5.00%1251,75387.89%