Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240405C00001000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 1.48 | 1.31 | 1.86 | -0.96 | -39.34% | 2 | 1 | 618.75% |
TLRY240412C00001000 | 2024-03-27 9:30AM EDT | 2024-04-12 | 2.17 | 1.03 | 3.60 | 0.00 | - | 1 | 4 | 1,618.75% |
TLRY240419C00001000 | 2024-03-28 9:58AM EDT | 2024-04-19 | 1.56 | 1.36 | 1.70 | +0.14 | +9.86% | 4 | 967 | 303.13% |
TLRY240426C00001000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 1.57 | 1.17 | 2.50 | +0.37 | +30.83% | 2 | 1 | 553.13% |
TLRY240517C00001000 | 2024-03-27 2:53PM EDT | 2024-05-17 | 1.50 | 0.76 | 2.78 | -0.10 | -6.25% | 1 | 173 | 377.34% |
TLRY240621C00001000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 1.49 | 1.42 | 1.54 | -0.01 | -0.67% | 96 | 2,913 | 103.13% |
TLRY240920C00001000 | 2024-03-28 3:47PM EDT | 2024-09-20 | 1.47 | 1.37 | 2.51 | -0.11 | -6.96% | 160 | 1,661 | 264.84% |
TLRY250117C00001000 | 2024-03-28 2:35PM EDT | 2025-01-17 | 1.58 | 1.51 | 1.61 | +0.03 | +1.94% | 145 | 8,847 | 93.75% |
TLRY260116C00001000 | 2024-03-28 1:33PM EDT | 2026-01-16 | 1.69 | 1.66 | 1.80 | -0.01 | -0.59% | 42 | 4,828 | 96.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240405P00001000 | 2024-03-22 9:38AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 300.00% |
TLRY240419P00001000 | 2024-03-25 3:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 502 | 231.25% |
TLRY240426P00001000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
TLRY240517P00001000 | 2024-03-22 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 343.75% |
TLRY240621P00001000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.07 | -77.78% | 38 | 630 | 142.19% |
TLRY240920P00001000 | 2024-03-28 12:38PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | -0.03 | -42.86% | 50 | 467 | 107.03% |
TLRY250117P00001000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.14 | 0.00 | - | 110 | 5,138 | 100.00% |
TLRY260116P00001000 | 2024-03-28 1:30PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 125 | 1,753 | 87.89% |