iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH241018C00108000 | 2024-09-20 1:43PM EDT | 2024-10-18 | 2.55 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 12.21% |
| TLH241220C00108000 | 2024-07-17 2:27PM EDT | 2024-12-20 | 2.15 | 3.20 | 3.40 | 0.00 | - | - | 2 | 11.73% |
| TLH250321C00108000 | 2024-09-24 10:40AM EDT | 2025-03-21 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 19 | 12.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH241018P00108000 | 2024-09-17 2:24PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.55 | 0.00 | - | 4 | 36 | 12.09% |
| TLH250321P00108000 | 2024-08-30 3:50PM EDT | 2025-03-21 | 4.28 | 2.70 | 3.10 | 0.00 | - | 2 | 14 | 13.04% |
© 2024 Yahoo. All rights reserved.