iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719C00102000 | 2024-06-18 3:34PM EDT | 102.00 | 3.50 | 2.45 | 2.60 | 0.00 | - | - | 6 | 12.60% |
| TLH240719C00103000 | 2024-05-31 10:46AM EDT | 103.00 | 0.85 | 1.75 | 1.90 | 0.00 | - | 3 | 7 | 12.39% |
| TLH240719C00104000 | 2024-06-21 3:40PM EDT | 104.00 | 1.51 | 1.20 | 1.30 | 0.00 | - | 2 | 12 | 12.06% |
| TLH240719C00105000 | 2024-06-20 9:43AM EDT | 105.00 | 0.91 | 0.75 | 0.85 | 0.00 | - | 1 | 31 | 11.99% |
| TLH240719C00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 12 | 14 | 12.23% |
| TLH240719C00107000 | 2024-06-20 10:02AM EDT | 107.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 5 | 12.57% |
| TLH240719C00108000 | 2024-06-21 3:38PM EDT | 108.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 13.48% |
| TLH240719C00109000 | 2024-06-17 11:44AM EDT | 109.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | - | 1 | 13.62% |
| TLH240719C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 14.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240719P00098000 | 2024-06-25 2:10PM EDT | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 15.43% |
| TLH240719P00099000 | 2024-05-29 12:48PM EDT | 99.00 | 1.35 | 0.05 | 0.15 | 0.00 | - | - | 2 | 14.70% |
| TLH240719P00100000 | 2024-06-20 9:47AM EDT | 100.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 13.48% |
| TLH240719P00101000 | 2024-06-25 9:47AM EDT | 101.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 12.65% |
| TLH240719P00103000 | 2024-06-26 9:54AM EDT | 103.00 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 7 | 12.24% |
| TLH240719P00104000 | 2024-06-12 2:04PM EDT | 104.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 6 | 12.40% |
| TLH240719P00106000 | 2024-06-20 1:25PM EDT | 106.00 | 2.40 | 2.40 | 2.55 | 0.00 | - | - | 2 | 13.18% |
| TLH240719P00115000 | 2024-06-12 11:35AM EDT | 115.00 | 11.00 | 11.10 | 11.30 | 0.00 | - | - | 2 | 30.64% |
© 2024 Yahoo. All rights reserved.