iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 6 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 3.23 | 0.00 | - | 5 | 5 |
| 15.40 | 0.00 | - | - | 1 | 90.00 | 0.23 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 94.00 | 0.50 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 4 | 97.00 | 0.35 | 0.00 | - | 2 | 102 |
| 4.30 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 8 | 99.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 45 | 100.00 | 1.56 | 0.00 | - | 2 | 31 |
| 2.20 | 0.00 | - | 1 | 5 | 101.00 | 0.61 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 2 | 102.00 | 1.00 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 55 | 103.00 | 1.40 | 0.00 | - | 100 | 105 |
| 0.58 | 0.00 | - | 6 | 36 | 104.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 2 | 24 | 105.00 | 3.00 | 0.00 | - | 24 | 34 |
| 0.60 | 0.00 | - | 55 | 59 | 106.00 | 3.80 | 0.00 | - | 1 | 3 |
| 0.08 | -0.02 | -20.00% | 10 | 13 | 107.00 | 3.10 | 0.00 | - | 100 | 2 |
| 0.15 | 0.00 | - | 1 | 92 | 110.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 58 | 115.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 10 | 120.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 125.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 10 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.