TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 4 |
| 20.40 | 0.00 | - | 2 | 7 | 55.00 | 0.48 | 0.00 | - | 1 | 359 |
| 22.20 | 0.00 | - | 1 | 10 | 60.00 | 0.35 | 0.00 | - | 1 | 1,510 |
| 26.50 | 0.00 | - | 2 | 17 | 65.00 | 0.54 | 0.00 | - | 2 | 40 |
| 20.16 | 0.00 | - | 6 | 7 | 70.00 | 0.70 | 0.00 | - | 1 | 153 |
| 25.50 | 0.00 | - | 5 | 112 | 75.00 | 0.21 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 3 | 557 | 80.00 | 0.30 | 0.00 | - | 125 | 460 |
| 15.84 | 0.00 | - | 100 | 752 | 85.00 | 0.05 | 0.00 | - | 1 | 533 |
| 20.10 | 0.00 | - | 2 | 2,323 | 90.00 | 0.09 | 0.00 | - | 10 | 130 |
| 13.02 | 0.00 | - | 1 | 228 | 95.00 | 0.10 | 0.00 | - | 1 | 2,945 |
| 11.20 | 0.00 | - | 18 | 725 | 100.00 | 0.35 | 0.00 | - | 26 | 1,495 |
| 3.80 | -0.20 | -5.00% | 2 | 3,693 | 105.00 | 1.10 | 0.00 | - | 7 | 764 |
| 1.45 | 0.00 | - | 13 | 1,227 | 110.00 | 3.53 | 0.00 | - | 1 | 260 |
| 0.55 | 0.00 | - | 5 | 209 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 383 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 80 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.54 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.