TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517C00075000 | 2024-04-02 12:19PM EDT | 75.00 | 13.50 | 18.40 | 23.00 | 0.00 | - | 149 | 281 | 0.00% |
| TKO240517C00080000 | 2024-05-03 10:43AM EDT | 80.00 | 19.00 | 17.70 | 22.50 | 0.00 | - | 3 | 41 | 89.45% |
| TKO240517C00085000 | 2024-05-09 9:32AM EDT | 85.00 | 13.90 | 12.70 | 17.50 | 0.00 | - | 8 | 1,527 | 68.36% |
| TKO240517C00090000 | 2024-05-09 10:34AM EDT | 90.00 | 10.50 | 7.80 | 12.20 | 0.00 | - | 5 | 3,488 | 121.68% |
| TKO240517C00095000 | 2024-05-10 2:53PM EDT | 95.00 | 5.70 | 3.80 | 7.40 | +1.60 | +39.02% | 509 | 902 | 89.53% |
| TKO240517C00100000 | 2024-05-10 3:58PM EDT | 100.00 | 1.40 | 1.30 | 1.45 | +0.50 | +55.56% | 304 | 2,134 | 28.35% |
| TKO240517C00105000 | 2024-05-10 3:59PM EDT | 105.00 | 0.24 | 0.20 | 0.30 | +0.13 | +118.18% | 401 | 3,121 | 34.18% |
| TKO240517C00110000 | 2024-05-10 3:47PM EDT | 110.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 59 | 907 | 43.16% |
| TKO240517C00115000 | 2024-05-09 12:42PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 766 | 52.54% |
| TKO240517C00120000 | 2024-05-08 3:47PM EDT | 120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 22 | 115 | 60.16% |
| TKO240517C00125000 | 2024-05-08 11:00AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 89.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517P00065000 | 2024-05-08 1:26PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 250.78% |
| TKO240517P00070000 | 2024-03-20 12:24PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 155 | 168.95% |
| TKO240517P00075000 | 2024-04-01 9:50AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 98 | 130.27% |
| TKO240517P00080000 | 2024-05-10 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.35 | -0.19 | -79.17% | 6 | 331 | 98.44% |
| TKO240517P00085000 | 2024-05-09 3:59PM EDT | 85.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 754 | 73.63% |
| TKO240517P00090000 | 2024-05-09 1:17PM EDT | 90.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 3 | 235 | 55.08% |
| TKO240517P00095000 | 2024-05-10 3:34PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 506 | 960 | 33.99% |
| TKO240517P00100000 | 2024-05-10 3:41PM EDT | 100.00 | 1.35 | 1.20 | 1.40 | -1.20 | -47.06% | 118 | 638 | 27.39% |
| TKO240517P00105000 | 2024-05-10 1:40PM EDT | 105.00 | 4.20 | 4.00 | 5.60 | -2.90 | -40.85% | 3 | 10 | 43.46% |
| TKO240517P00110000 | 2024-05-07 3:49PM EDT | 110.00 | 11.11 | 8.00 | 12.20 | 0.00 | - | 1 | 2 | 110.06% |
© 2024 Yahoo. All rights reserved.