TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00085000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 15.84 | 21.00 | 24.90 | 0.00 | - | 100 | 752 | 69.24% |
| TKO240719C00085000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 20.70 | 22.90 | 23.80 | 0.00 | - | 1 | 167 | 50.98% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 22.80 | 24.50 | 25.90 | 0.00 | - | 4 | 26 | 47.86% |
| TKO250117C00085000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 25.20 | 26.00 | 27.30 | 0.00 | - | 1 | 11 | 43.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00085000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 533 | 89.11% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.40 | 0.00 | - | 10 | 184 | 50.10% |
| TKO241018P00085000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 1.21 | 0.45 | 0.70 | 0.00 | - | 1 | 89 | 28.81% |
| TKO250117P00085000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 43 | 28.08% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 2025-03-21 | 3.30 | 1.70 | 2.50 | 0.00 | - | - | 1 | 29.38% |
© 2024 Yahoo. All rights reserved.