TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00070000 | 2024-01-23 2:34PM EDT | 2024-06-21 | 20.16 | 16.60 | 18.50 | 0.00 | - | 6 | 7 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 2024-07-19 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 32.00 | 37.20 | 40.90 | 0.00 | - | 1 | 5 | 53.17% |
| TKO250117C00070000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 38.00 | 38.20 | 42.20 | 0.00 | - | 1 | 1 | 62.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 153 | 143.07% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 74.90% |
| TKO250117P00070000 | 2024-03-20 1:57PM EDT | 2025-01-17 | 2.45 | 0.90 | 1.25 | 0.00 | - | 2 | 18 | 41.71% |
© 2024 Yahoo. All rights reserved.