TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250221C00110000 | 2024-06-17 11:47AM EDT | 110.00 | 9.40 | 8.70 | 12.40 | 0.00 | - | 10 | 20 | 38.11% |
| TKO250221C00115000 | 2024-05-23 10:19AM EDT | 115.00 | 8.31 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 35.64% |
| TKO250221C00125000 | 2024-05-10 3:12PM EDT | 125.00 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 37.67% |
| TKO250221C00130000 | 2024-06-17 3:35PM EDT | 130.00 | 2.79 | 2.05 | 5.90 | 0.00 | - | - | 2 | 37.40% |
| TKO250221C00140000 | 2024-05-24 11:10AM EDT | 140.00 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 33.50% |
| TKO250221C00145000 | 2024-05-30 12:54PM EDT | 145.00 | 2.20 | 1.20 | 2.75 | 0.00 | - | 1 | 1 | 35.12% |
| TKO250221C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.85 | 0.40 | 2.90 | 0.00 | - | - | 1 | 40.60% |
| TKO250221C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.65 | 0.25 | 2.25 | 0.00 | - | 1 | 92 | 39.73% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250221P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 1.40 | 0.85 | 2.85 | 0.00 | - | - | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.