TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250221C00115000 | 2024-05-23 10:19AM EDT | 115.00 | 8.31 | 6.80 | 7.60 | 0.00 | - | 3 | 3 | 32.72% |
| TKO250221C00125000 | 2024-05-10 3:12PM EDT | 125.00 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 39.90% |
| TKO250221C00140000 | 2024-05-24 11:10AM EDT | 140.00 | 2.65 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 34.81% |
| TKO250221C00145000 | 2024-05-30 12:54PM EDT | 145.00 | 2.20 | 1.00 | 3.60 | 0.00 | - | 1 | 1 | 40.02% |
| TKO250221C00160000 | 2024-05-29 10:07AM EDT | 160.00 | 1.12 | 0.20 | 2.75 | 0.00 | - | 72 | 91 | 43.26% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.