Canada markets closed

TKO Group Holdings, Inc. (TKO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.03+0.38 (+0.35%)
At close: 04:00PM EDT
107.60 -0.43 (-0.40%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO250221C001100002024-06-17 11:47AM EDT110.009.408.7012.400.00-102038.11%
TKO250221C001150002024-05-23 10:19AM EDT115.008.316.109.600.00-3335.64%
TKO250221C001250002024-05-10 3:12PM EDT125.003.594.907.200.00--337.67%
TKO250221C001300002024-06-17 3:35PM EDT130.002.792.055.900.00--237.40%
TKO250221C001400002024-05-24 11:10AM EDT140.002.651.303.000.00-1133.50%
TKO250221C001450002024-05-30 12:54PM EDT145.002.201.202.750.00-1135.12%
TKO250221C001550002024-06-17 9:30AM EDT155.000.850.402.900.00--140.60%
TKO250221C001600002024-06-17 9:30AM EDT160.000.650.252.250.00-19239.73%
PutsforFebruary 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO250221P000800002024-06-17 9:30AM EDT80.001.400.852.850.00--140.03%