TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00055000 | 2023-12-07 1:13PM EDT | 55.00 | 20.40 | 23.90 | 27.50 | 0.00 | - | 2 | 7 | 0.00% |
| TKO240621C00060000 | 2024-01-02 1:35PM EDT | 60.00 | 22.20 | 25.10 | 29.10 | 0.00 | - | 1 | 10 | 0.00% |
| TKO240621C00065000 | 2024-01-24 11:44AM EDT | 65.00 | 26.50 | 20.00 | 24.50 | 0.00 | - | 2 | 17 | 0.00% |
| TKO240621C00070000 | 2024-01-23 2:34PM EDT | 70.00 | 20.16 | 16.60 | 18.50 | 0.00 | - | 6 | 7 | 0.00% |
| TKO240621C00075000 | 2024-05-09 9:31AM EDT | 75.00 | 25.50 | 30.50 | 35.00 | 0.00 | - | 5 | 112 | 103.91% |
| TKO240621C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 24.90 | 25.50 | 30.00 | 0.00 | - | 3 | 557 | 88.28% |
| TKO240621C00085000 | 2024-05-10 10:11AM EDT | 85.00 | 15.84 | 20.50 | 25.00 | 0.00 | - | 100 | 752 | 73.24% |
| TKO240621C00090000 | 2024-05-31 3:20PM EDT | 90.00 | 20.10 | 15.50 | 19.70 | 0.00 | - | 2 | 2,323 | 53.61% |
| TKO240621C00095000 | 2024-06-04 9:37AM EDT | 95.00 | 13.02 | 10.60 | 15.00 | 0.00 | - | 1 | 228 | 83.69% |
| TKO240621C00100000 | 2024-06-05 3:27PM EDT | 100.00 | 8.11 | 5.80 | 9.90 | -3.09 | -27.59% | 1 | 725 | 61.84% |
| TKO240621C00105000 | 2024-06-05 1:31PM EDT | 105.00 | 4.27 | 3.50 | 4.00 | +0.27 | +6.75% | 3 | 3,693 | 29.64% |
| TKO240621C00110000 | 2024-06-05 12:02PM EDT | 110.00 | 1.36 | 1.10 | 1.70 | -0.09 | -6.21% | 9 | 1,227 | 30.54% |
| TKO240621C00115000 | 2024-06-05 2:16PM EDT | 115.00 | 0.35 | 0.05 | 0.45 | -0.20 | -36.36% | 4 | 209 | 28.66% |
| TKO240621C00120000 | 2024-06-04 1:00PM EDT | 120.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 25 | 383 | 42.33% |
| TKO240621C00125000 | 2024-05-30 10:28AM EDT | 125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 45.75% |
| TKO240621C00130000 | 2024-05-20 3:58PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 80 | 74.51% |
| TKO240621C00140000 | 2024-04-09 10:54AM EDT | 140.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00045000 | 2024-02-21 2:01PM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 264.65% |
| TKO240621P00055000 | 2024-01-19 11:11AM EDT | 55.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 359 | 192.97% |
| TKO240621P00060000 | 2024-03-05 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,510 | 150.20% |
| TKO240621P00065000 | 2024-03-13 3:05PM EDT | 65.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 40 | 128.71% |
| TKO240621P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 153 | 141.80% |
| TKO240621P00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TKO240621P00080000 | 2024-05-02 1:26PM EDT | 80.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 125 | 460 | 108.20% |
| TKO240621P00085000 | 2024-05-13 10:58AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 533 | 79.98% |
| TKO240621P00090000 | 2024-06-03 12:11PM EDT | 90.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 10 | 130 | 60.35% |
| TKO240621P00095000 | 2024-05-31 9:38AM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,945 | 36.08% |
| TKO240621P00100000 | 2024-06-05 12:46PM EDT | 100.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 50 | 1,495 | 24.90% |
| TKO240621P00105000 | 2024-06-04 2:57PM EDT | 105.00 | 1.10 | 0.95 | 1.80 | 0.00 | - | 7 | 764 | 30.57% |
| TKO240621P00110000 | 2024-06-04 1:32PM EDT | 110.00 | 3.53 | 3.50 | 4.40 | 0.00 | - | 1 | 260 | 30.32% |
| TKO240621P00135000 | 2024-05-31 9:32AM EDT | 135.00 | 27.54 | 25.50 | 29.70 | 0.00 | - | 1 | 0 | 101.32% |
© 2024 Yahoo. All rights reserved.