Canada markets closed

TKO Group Holdings, Inc. (TKO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.17-2.26 (-2.10%)
At close: 04:00PM EDT
104.20 -0.97 (-0.92%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO241018C000700002024-05-09 10:18AM EDT70.0032.0037.0041.400.00-1578.75%
TKO241018C000750002024-05-14 2:47PM EDT75.0028.9031.5035.300.00-3963.55%
TKO241018C000800002024-05-15 1:34PM EDT80.0026.5024.7028.300.00-31454.36%
TKO241018C000850002024-05-20 10:33AM EDT85.0022.8020.1024.500.00-42653.41%
TKO241018C000900002024-05-09 3:22PM EDT90.0013.4418.7020.900.00-27852.07%
TKO241018C000950002024-06-14 3:48PM EDT95.0013.8013.7014.40-2.74-16.57%27045535.82%
TKO241018C001000002024-06-14 12:39PM EDT100.0011.409.8010.90-1.30-10.24%114733.67%
TKO241018C001050002024-06-13 3:24PM EDT105.008.856.108.000.00-34232.30%
TKO241018C001100002024-06-14 10:14AM EDT110.005.505.005.60-0.50-8.33%3254131.01%
TKO241018C001150002024-06-14 1:27PM EDT115.003.903.403.90-0.40-9.30%21,17730.62%
TKO241018C001200002024-06-13 12:00PM EDT120.002.701.803.700.00-587635.46%
TKO241018C001250002024-06-12 9:30AM EDT125.002.250.401.900.00-24531.04%
TKO241018C001300002024-06-11 9:30AM EDT130.001.450.103.200.00-15842.65%
TKO241018C001350002024-06-12 10:05AM EDT135.000.800.550.800.00-314130.69%
TKO241018C001400002024-06-03 11:50AM EDT140.000.700.200.750.00-101533.37%
TKO241018C001450002024-06-10 2:04PM EDT145.000.550.000.550.00-16433.99%
TKO241018C001500002024-05-31 9:30AM EDT150.000.480.002.300.00-1152.15%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO241018P000750002024-05-13 1:16PM EDT75.000.500.002.200.00-12655.48%
TKO241018P000800002024-05-10 10:06AM EDT80.000.960.151.600.00-11042.87%
TKO241018P000850002024-06-12 12:41PM EDT85.000.570.251.150.00-18932.22%
TKO241018P000900002024-06-12 12:41PM EDT90.001.050.351.700.00-1929.66%
TKO241018P000950002024-06-10 10:54AM EDT95.001.801.852.900.00-109329.21%
TKO241018P001000002024-06-14 10:00AM EDT100.003.253.704.40+0.30+10.17%12927.89%
TKO241018P001050002024-06-11 2:44PM EDT105.004.405.707.200.00-225529.74%
TKO241018P001100002024-06-03 12:28PM EDT110.006.907.5010.500.00-4931.31%