Canada markets closed

TKO Group Holdings, Inc. (TKO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.03+0.38 (+0.35%)
At close: 04:00PM EDT
107.60 -0.43 (-0.40%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO241018C000700002024-05-09 10:18AM EDT70.0032.0037.0041.400.00-1558.23%
TKO241018C000750002024-05-14 2:47PM EDT75.0028.9031.5035.300.00-3961.79%
TKO241018C000800002024-05-15 1:34PM EDT80.0026.5024.7028.300.00-31431.08%
TKO241018C000850002024-05-20 10:33AM EDT85.0022.8020.1023.500.00-42629.00%
TKO241018C000900002024-05-09 3:22PM EDT90.0013.4418.7020.900.00-27842.10%
TKO241018C000950002024-06-17 2:11PM EDT95.0013.4014.0017.800.00-537144.36%
TKO241018C001000002024-06-21 2:29PM EDT100.0012.0012.1012.900.00-15735.90%
TKO241018C001050002024-06-27 1:24PM EDT105.009.108.7011.20+0.30+3.41%54440.72%
TKO241018C001100002024-06-26 3:52PM EDT110.006.206.106.900.00-5948932.46%
TKO241018C001150002024-06-26 3:05PM EDT115.004.393.404.900.00-21,17331.96%
TKO241018C001200002024-06-25 9:46AM EDT120.002.252.053.800.00-197633.56%
TKO241018C001250002024-06-27 10:07AM EDT125.002.401.602.25+0.15+6.67%14531.19%
TKO241018C001300002024-06-18 2:00PM EDT130.000.810.451.950.00-35834.06%
TKO241018C001350002024-06-12 10:05AM EDT135.000.800.552.850.00-314143.71%
TKO241018C001400002024-06-21 3:41PM EDT140.000.550.000.650.00-11631.37%
TKO241018C001450002024-06-10 2:04PM EDT145.000.550.200.500.00-16432.62%
TKO241018C001500002024-06-20 2:50PM EDT150.000.360.002.100.00-2350.31%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO241018P000750002024-05-13 1:16PM EDT75.000.500.002.200.00-12661.18%
TKO241018P000800002024-05-10 10:06AM EDT80.000.960.151.600.00-11047.89%
TKO241018P000850002024-06-21 9:30AM EDT85.000.850.001.650.00-18841.05%
TKO241018P000900002024-06-18 11:25AM EDT90.001.750.403.200.00-21344.15%
TKO241018P000950002024-06-25 11:25AM EDT95.001.951.152.550.00-29132.42%
TKO241018P001000002024-06-24 12:00PM EDT100.002.802.553.400.00-43028.89%
TKO241018P001050002024-06-11 2:44PM EDT105.004.404.105.000.00-225527.11%
TKO241018P001100002024-06-03 12:28PM EDT110.006.906.407.400.00-4926.34%