TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 58.23% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.50 | 35.30 | 0.00 | - | 3 | 9 | 61.79% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 31.08% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 85.00 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 29.00% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 42.10% |
| TKO241018C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 13.40 | 14.00 | 17.80 | 0.00 | - | 5 | 371 | 44.36% |
| TKO241018C00100000 | 2024-06-21 2:29PM EDT | 100.00 | 12.00 | 12.10 | 12.90 | 0.00 | - | 1 | 57 | 35.90% |
| TKO241018C00105000 | 2024-06-27 1:24PM EDT | 105.00 | 9.10 | 8.70 | 11.20 | +0.30 | +3.41% | 5 | 44 | 40.72% |
| TKO241018C00110000 | 2024-06-26 3:52PM EDT | 110.00 | 6.20 | 6.10 | 6.90 | 0.00 | - | 59 | 489 | 32.46% |
| TKO241018C00115000 | 2024-06-26 3:05PM EDT | 115.00 | 4.39 | 3.40 | 4.90 | 0.00 | - | 2 | 1,173 | 31.96% |
| TKO241018C00120000 | 2024-06-25 9:46AM EDT | 120.00 | 2.25 | 2.05 | 3.80 | 0.00 | - | 1 | 976 | 33.56% |
| TKO241018C00125000 | 2024-06-27 10:07AM EDT | 125.00 | 2.40 | 1.60 | 2.25 | +0.15 | +6.67% | 1 | 45 | 31.19% |
| TKO241018C00130000 | 2024-06-18 2:00PM EDT | 130.00 | 0.81 | 0.45 | 1.95 | 0.00 | - | 3 | 58 | 34.06% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.55 | 2.85 | 0.00 | - | 3 | 141 | 43.71% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 31.37% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 64 | 32.62% |
| TKO241018C00150000 | 2024-06-20 2:50PM EDT | 150.00 | 0.36 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 50.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 61.18% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 47.89% |
| TKO241018P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 88 | 41.05% |
| TKO241018P00090000 | 2024-06-18 11:25AM EDT | 90.00 | 1.75 | 0.40 | 3.20 | 0.00 | - | 2 | 13 | 44.15% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 95.00 | 1.95 | 1.15 | 2.55 | 0.00 | - | 2 | 91 | 32.42% |
| TKO241018P00100000 | 2024-06-24 12:00PM EDT | 100.00 | 2.80 | 2.55 | 3.40 | 0.00 | - | 4 | 30 | 28.89% |
| TKO241018P00105000 | 2024-06-11 2:44PM EDT | 105.00 | 4.40 | 4.10 | 5.00 | 0.00 | - | 22 | 55 | 27.11% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 110.00 | 6.90 | 6.40 | 7.40 | 0.00 | - | 4 | 9 | 26.34% |
© 2024 Yahoo. All rights reserved.