TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 78.75% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.50 | 35.30 | 0.00 | - | 3 | 9 | 63.55% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 54.36% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 85.00 | 22.80 | 20.10 | 24.50 | 0.00 | - | 4 | 26 | 53.41% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 52.07% |
| TKO241018C00095000 | 2024-06-14 3:48PM EDT | 95.00 | 13.80 | 13.70 | 14.40 | -2.74 | -16.57% | 270 | 455 | 35.82% |
| TKO241018C00100000 | 2024-06-14 12:39PM EDT | 100.00 | 11.40 | 9.80 | 10.90 | -1.30 | -10.24% | 11 | 47 | 33.67% |
| TKO241018C00105000 | 2024-06-13 3:24PM EDT | 105.00 | 8.85 | 6.10 | 8.00 | 0.00 | - | 3 | 42 | 32.30% |
| TKO241018C00110000 | 2024-06-14 10:14AM EDT | 110.00 | 5.50 | 5.00 | 5.60 | -0.50 | -8.33% | 32 | 541 | 31.01% |
| TKO241018C00115000 | 2024-06-14 1:27PM EDT | 115.00 | 3.90 | 3.40 | 3.90 | -0.40 | -9.30% | 2 | 1,177 | 30.62% |
| TKO241018C00120000 | 2024-06-13 12:00PM EDT | 120.00 | 2.70 | 1.80 | 3.70 | 0.00 | - | 5 | 876 | 35.46% |
| TKO241018C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 2.25 | 0.40 | 1.90 | 0.00 | - | 2 | 45 | 31.04% |
| TKO241018C00130000 | 2024-06-11 9:30AM EDT | 130.00 | 1.45 | 0.10 | 3.20 | 0.00 | - | 1 | 58 | 42.65% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 3 | 141 | 30.69% |
| TKO241018C00140000 | 2024-06-03 11:50AM EDT | 140.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 10 | 15 | 33.37% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 33.99% |
| TKO241018C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 0.48 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 52.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 55.48% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 42.87% |
| TKO241018P00085000 | 2024-06-12 12:41PM EDT | 85.00 | 0.57 | 0.25 | 1.15 | 0.00 | - | 1 | 89 | 32.22% |
| TKO241018P00090000 | 2024-06-12 12:41PM EDT | 90.00 | 1.05 | 0.35 | 1.70 | 0.00 | - | 1 | 9 | 29.66% |
| TKO241018P00095000 | 2024-06-10 10:54AM EDT | 95.00 | 1.80 | 1.85 | 2.90 | 0.00 | - | 10 | 93 | 29.21% |
| TKO241018P00100000 | 2024-06-14 10:00AM EDT | 100.00 | 3.25 | 3.70 | 4.40 | +0.30 | +10.17% | 1 | 29 | 27.89% |
| TKO241018P00105000 | 2024-06-11 2:44PM EDT | 105.00 | 4.40 | 5.70 | 7.20 | 0.00 | - | 22 | 55 | 29.74% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 110.00 | 6.90 | 7.50 | 10.50 | 0.00 | - | 4 | 9 | 31.31% |
© 2024 Yahoo. All rights reserved.