TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816C00095000 | 2024-06-26 9:34AM EDT | 95.00 | 14.20 | 12.30 | 14.80 | 0.00 | - | 1 | 19 | 41.69% |
| TKO240816C00100000 | 2024-06-27 3:48PM EDT | 100.00 | 10.30 | 8.60 | 11.80 | +0.30 | +3.00% | 1 | 1 | 46.12% |
| TKO240816C00105000 | 2024-06-26 2:13PM EDT | 105.00 | 6.68 | 4.90 | 7.20 | 0.00 | - | 2,002 | 2,103 | 35.34% |
| TKO240816C00110000 | 2024-06-27 2:36PM EDT | 110.00 | 4.27 | 4.10 | 4.50 | +0.77 | +22.00% | 10 | 73 | 33.74% |
| TKO240816C00115000 | 2024-06-21 10:42AM EDT | 115.00 | 2.40 | 2.25 | 2.60 | +0.55 | +29.73% | 61 | 102 | 32.72% |
| TKO240816C00120000 | 2024-06-27 11:20AM EDT | 120.00 | 1.25 | 1.15 | 1.45 | -0.05 | -3.85% | 2 | 10 | 32.57% |
| TKO240816C00125000 | 2024-06-12 1:42PM EDT | 125.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 6 | 7 | 32.96% |
| TKO240816C00140000 | 2024-06-14 10:38AM EDT | 140.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 51.71% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816P00090000 | 2024-06-27 3:18PM EDT | 90.00 | 0.43 | 0.30 | 0.55 | -0.22 | -33.85% | 1,650 | 0 | 36.65% |
| TKO240816P00095000 | 2024-06-27 3:18PM EDT | 95.00 | 0.89 | 0.85 | 1.10 | -0.73 | -45.06% | 1,654 | 5 | 34.91% |
| TKO240816P00100000 | 2024-06-27 3:18PM EDT | 100.00 | 1.87 | 1.70 | 2.40 | -0.13 | -6.50% | 1,654 | 13 | 35.91% |
| TKO240816P00105000 | 2024-06-27 12:36PM EDT | 105.00 | 3.30 | 1.45 | 3.40 | -0.20 | -5.71% | 3 | 80 | 30.30% |
| TKO240816P00110000 | 2024-06-27 3:41PM EDT | 110.00 | 5.50 | 4.30 | 6.30 | -0.80 | -12.70% | 7 | 174 | 32.68% |
| TKO240816P00115000 | 2024-06-24 10:27AM EDT | 115.00 | 8.90 | 6.60 | 10.90 | 0.00 | - | 1 | 124 | 41.72% |
© 2024 Yahoo. All rights reserved.