Canada markets closed

TKO Group Holdings, Inc. (TKO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.03+0.38 (+0.35%)
At close: 04:00PM EDT
107.60 -0.43 (-0.40%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO240719C000550002023-12-15 2:13PM EDT55.0023.2022.8025.500.00-12120.00%
TKO240719C000600002024-01-08 2:09PM EDT60.0022.2026.7030.700.00-410.00%
TKO240719C000650002024-01-08 2:30PM EDT65.0018.0022.0026.100.00-190.00%
TKO240719C000700002024-01-23 12:01PM EDT70.0025.0018.0018.700.00-10140.00%
TKO240719C000750002024-03-20 10:32AM EDT75.0010.1019.5024.400.00-460.00%
TKO240719C000800002024-05-20 11:25AM EDT80.0027.0022.6027.100.00-1440.00%
TKO240719C000850002024-06-05 11:07AM EDT85.0023.0021.1025.500.00-516758.50%
TKO240719C000900002024-06-21 2:28PM EDT90.0017.8216.2019.000.00-143464.65%
TKO240719C000950002024-06-14 3:39PM EDT95.0010.8411.3015.700.00-128275.02%
TKO240719C001000002024-06-26 10:34AM EDT100.007.677.4010.300.00-2,20021152.61%
TKO240719C001050002024-06-25 11:00AM EDT105.003.704.805.700.00-237938.39%
TKO240719C001100002024-06-26 3:38PM EDT110.002.651.802.500.00-6480131.80%
TKO240719C001150002024-06-26 3:37PM EDT115.001.080.650.900.00-1354629.93%
TKO240719C001200002024-06-26 3:30PM EDT120.000.350.150.400.00-240332.52%
TKO240719C001250002024-06-26 2:12PM EDT125.000.140.050.450.00-313842.58%
TKO240719C001300002024-06-12 11:44AM EDT130.000.050.000.450.00-5028450.83%
TKO240719C001350002024-04-08 10:35AM EDT135.000.750.000.500.00--151.95%
TKO240719C001400002024-05-14 3:53PM EDT140.000.280.001.200.00-1269.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TKO240719P000400002024-01-30 4:29PM EDT40.000.080.002.150.00--2261.91%
TKO240719P000600002024-03-06 4:51PM EDT60.001.000.001.400.00-35150.68%
TKO240719P000650002024-04-17 9:42AM EDT65.000.100.000.500.00-112109.18%
TKO240719P000700002024-05-07 9:30AM EDT70.000.750.000.000.00-15050.00%
TKO240719P000750002024-04-04 3:25PM EDT75.000.650.002.200.00-15113.18%
TKO240719P000800002024-06-25 1:02PM EDT80.000.050.001.900.00-110193.51%
TKO240719P000850002024-05-20 10:38AM EDT85.000.080.050.550.00-1018459.77%
TKO240719P000900002024-06-25 11:52AM EDT90.000.100.000.500.00-122653.91%
TKO240719P000950002024-06-27 1:27PM EDT95.000.200.000.65-0.19-48.72%113,12144.48%
TKO240719P001000002024-06-27 1:35PM EDT100.000.700.401.20+0.15+27.27%94839.26%
TKO240719P001050002024-06-27 10:43AM EDT105.001.841.452.60-0.71-27.84%13,00537.70%
TKO240719P001100002024-06-26 3:12PM EDT110.004.703.304.200.00-12219229.20%
TKO240719P001150002024-06-20 1:32PM EDT115.0010.705.509.500.00-402148.58%
TKO240719P001200002024-06-21 2:29PM EDT120.0012.699.9014.300.00-1159.91%