TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 23.40 | 27.70 | 0.00 | - | 1 | 44 | 56.54% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 18.40 | 22.80 | 0.00 | - | 5 | 167 | 82.54% |
| TKO240719C00090000 | 2024-05-31 1:30PM EDT | 90.00 | 19.90 | 13.60 | 17.90 | 0.00 | - | 2 | 434 | 69.02% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 8.90 | 13.30 | -3.33 | -23.50% | 1 | 282 | 58.25% |
| TKO240719C00100000 | 2024-06-14 3:30PM EDT | 100.00 | 6.60 | 6.10 | 7.10 | -1.90 | -22.35% | 14 | 2,411 | 31.98% |
| TKO240719C00105000 | 2024-06-14 3:57PM EDT | 105.00 | 3.60 | 2.20 | 4.70 | -1.00 | -21.74% | 19 | 150 | 36.08% |
| TKO240719C00110000 | 2024-06-14 3:27PM EDT | 110.00 | 1.60 | 1.20 | 1.75 | -0.75 | -31.91% | 28 | 355 | 28.03% |
| TKO240719C00115000 | 2024-06-14 3:03PM EDT | 115.00 | 0.61 | 0.55 | 0.80 | -0.34 | -35.79% | 48 | 598 | 29.05% |
| TKO240719C00120000 | 2024-06-11 1:15PM EDT | 120.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 175 | 399 | 38.28% |
| TKO240719C00125000 | 2024-06-12 3:29PM EDT | 125.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 50 | 139 | 36.91% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 284 | 41.80% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.78% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 60.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 206.74% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 117.14% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 84.18% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 86.38% |
| TKO240719P00080000 | 2024-06-06 12:16PM EDT | 80.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 102 | 70.48% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 184 | 53.08% |
| TKO240719P00090000 | 2024-05-21 3:15PM EDT | 90.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 42 | 226 | 39.65% |
| TKO240719P00095000 | 2024-06-06 1:31PM EDT | 95.00 | 0.33 | 0.40 | 0.75 | 0.00 | - | 5 | 117 | 31.98% |
| TKO240719P00100000 | 2024-06-14 12:11PM EDT | 100.00 | 1.00 | 1.15 | 1.45 | +0.11 | +12.36% | 7 | 35 | 27.50% |
| TKO240719P00105000 | 2024-06-14 3:25PM EDT | 105.00 | 3.10 | 2.90 | 3.20 | +1.25 | +67.57% | 2 | 51 | 25.68% |
| TKO240719P00110000 | 2024-06-12 10:10AM EDT | 110.00 | 4.20 | 4.10 | 6.30 | 0.00 | - | 2 | 41 | 25.55% |
| TKO240719P00115000 | 2024-05-24 3:40PM EDT | 115.00 | 8.70 | 8.30 | 11.90 | 0.00 | - | 50 | 50 | 42.46% |
© 2024 Yahoo. All rights reserved.