TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 21.10 | 25.50 | 0.00 | - | 5 | 167 | 58.50% |
| TKO240719C00090000 | 2024-06-21 2:28PM EDT | 90.00 | 17.82 | 16.20 | 19.00 | 0.00 | - | 1 | 434 | 64.65% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 11.30 | 15.70 | 0.00 | - | 1 | 282 | 75.02% |
| TKO240719C00100000 | 2024-06-26 10:34AM EDT | 100.00 | 7.67 | 7.40 | 10.30 | 0.00 | - | 2,200 | 211 | 52.61% |
| TKO240719C00105000 | 2024-06-25 11:00AM EDT | 105.00 | 3.70 | 4.80 | 5.70 | 0.00 | - | 2 | 379 | 38.39% |
| TKO240719C00110000 | 2024-06-26 3:38PM EDT | 110.00 | 2.65 | 1.80 | 2.50 | 0.00 | - | 64 | 801 | 31.80% |
| TKO240719C00115000 | 2024-06-26 3:37PM EDT | 115.00 | 1.08 | 0.65 | 0.90 | 0.00 | - | 13 | 546 | 29.93% |
| TKO240719C00120000 | 2024-06-26 3:30PM EDT | 120.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 403 | 32.52% |
| TKO240719C00125000 | 2024-06-26 2:12PM EDT | 125.00 | 0.14 | 0.05 | 0.45 | 0.00 | - | 3 | 138 | 42.58% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 50 | 284 | 50.83% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.95% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 69.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 261.91% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 150.68% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 109.18% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 113.18% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 101 | 93.51% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 59.77% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 226 | 53.91% |
| TKO240719P00095000 | 2024-06-27 1:27PM EDT | 95.00 | 0.20 | 0.00 | 0.65 | -0.19 | -48.72% | 11 | 3,121 | 44.48% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.40 | 1.20 | +0.15 | +27.27% | 9 | 48 | 39.26% |
| TKO240719P00105000 | 2024-06-27 10:43AM EDT | 105.00 | 1.84 | 1.45 | 2.60 | -0.71 | -27.84% | 1 | 3,005 | 37.70% |
| TKO240719P00110000 | 2024-06-26 3:12PM EDT | 110.00 | 4.70 | 3.30 | 4.20 | 0.00 | - | 122 | 192 | 29.20% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 5.50 | 9.50 | 0.00 | - | 40 | 21 | 48.58% |
| TKO240719P00120000 | 2024-06-21 2:29PM EDT | 120.00 | 12.69 | 9.90 | 14.30 | 0.00 | - | 1 | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.