Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
105.76+0.41 (+0.39%)
At close: 04:00PM EDT
105.48 -0.28 (-0.26%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240621C000990002023-10-31 3:14PM EDT99.007.057.808.350.00-1023.71%
TIP240621C001000002024-02-01 12:55PM EDT100.009.507.757.950.00-101325.77%
TIP240621C001030002024-04-10 11:23AM EDT103.003.662.953.200.00-117.96%
TIP240621C001040002024-04-16 1:46PM EDT104.001.952.102.350.00-137.20%
TIP240621C001050002024-04-17 12:12PM EDT105.001.371.401.55-0.03-2.14%141586.31%
TIP240621C001060002024-04-15 9:43AM EDT106.001.000.851.000.00-286.21%
TIP240621C001070002024-04-17 11:36AM EDT107.000.500.450.600.00-2956.15%
TIP240621C001080002024-04-16 1:30PM EDT108.000.300.250.350.00-103946.26%
TIP240621C001090002024-03-28 12:43PM EDT109.000.650.100.200.00-1106.42%
TIP240621C001100002024-04-17 9:55AM EDT110.000.100.050.15-0.15-60.00%101057.13%
TIP240621C001110002024-03-21 9:30AM EDT111.000.230.000.100.00-51,4887.54%
TIP240621C001120002024-03-18 10:29AM EDT112.000.110.000.100.00-1308.59%
TIP240621C001130002024-01-08 12:20PM EDT113.000.680.350.410.00--513.75%
TIP240621C001140002024-02-09 12:37PM EDT114.000.200.120.180.00-2812.06%
TIP240621C001150002024-02-12 2:00PM EDT115.000.140.030.100.00-31411.62%
TIP240621C001170002024-02-02 3:45PM EDT117.000.120.040.100.00-2413.48%
TIP240621C001200002024-03-07 1:39PM EDT120.000.020.000.100.00-62016.16%
TIP240621C001250002023-07-21 3:53PM EDT125.000.300.110.250.00-5524.02%
TIP240621C001300002023-12-18 2:26PM EDT130.000.130.040.110.00--124.51%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240621P000990002024-04-16 12:42PM EDT99.000.020.000.100.00-429.77%
TIP240621P001000002024-03-25 9:30AM EDT100.000.040.000.100.00-8138.55%
TIP240621P001010002024-03-06 11:15AM EDT101.000.070.000.100.00-617.35%
TIP240621P001020002024-03-21 12:11PM EDT102.000.110.050.150.00--36.79%
TIP240621P001030002024-04-12 3:35PM EDT103.000.200.150.250.00-1226.40%
TIP240621P001040002024-04-15 9:49AM EDT104.000.490.300.450.00-2456.28%
TIP240621P001050002024-04-16 2:26PM EDT105.000.950.600.800.00-1341336.39%
TIP240621P001060002024-04-08 9:47AM EDT106.000.711.101.300.00-466.56%
TIP240621P001070002024-04-16 2:28PM EDT107.002.101.751.950.00-6416.84%
TIP240621P001080002024-04-11 10:03AM EDT108.002.532.552.750.00-1117.42%
TIP240621P001100002023-11-02 11:06AM EDT110.006.104.554.700.00-3010.18%
TIP240621P001110002023-10-27 11:23AM EDT111.008.104.709.400.00-3035.10%
TIP240621P001120002024-04-10 1:01PM EDT112.006.206.406.600.00--511.99%
TIP240621P001130002023-12-08 10:31AM EDT113.008.096.156.300.00-300.00%
TIP240621P001140002023-12-15 12:50PM EDT114.006.473.808.500.00-2013.23%