Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00017500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 12.50% |
| TILE240621C00017500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| TILE240719C00017500 | 2024-05-08 1:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,147 | 6.25% |
| TILE241018C00017500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TILE240719P00017500 | 2024-05-03 2:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TILE241018P00017500 | 2024-04-23 9:31AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.