Canada Markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.31+0.04 (+0.39%)
At close: 04:00PM EDT
10.31 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE221021C000125002022-08-10 9:40AM EDT12.501.081.001.60-1.82-62.76%214236.72%
TILE221021C000150002022-08-09 3:16PM EDT15.000.220.250.400.00-2335169.14%
TILE221021C000175002022-07-27 2:35PM EDT17.500.300.000.350.00--107178.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE221021P000125002022-08-10 9:30AM EDT12.500.750.150.75-0.05-6.25%22130.00%
TILE221021P000150002022-08-03 3:39PM EDT15.001.371.652.600.00--1560.00%