Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 4.50 | 3.20 | 4.60 | 0.00 | - | 1 | 6 | 111.91% |
| TILE240517C00015000 | 2024-04-23 11:22AM EDT | 15.00 | 1.30 | 0.45 | 1.60 | +0.45 | +52.94% | 35 | 13 | 66.41% |
| TILE240517C00017500 | 2024-04-08 10:53AM EDT | 17.50 | 0.95 | 0.10 | 0.30 | 0.00 | - | 4 | 24 | 49.81% |
| TILE240517C00020000 | 2024-04-15 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 278 | 70.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 2024-04-15 3:20PM EDT | 17.50 | 2.25 | 1.65 | 2.00 | 0.00 | - | 1 | 0 | 59.18% |
© 2024 Yahoo. All rights reserved.