Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 4.50 | 2.90 | 4.80 | 0.00 | - | 1 | 6 | 142.97% |
| TILE240517C00015000 | 2024-04-26 3:03PM EDT | 15.00 | 1.10 | 0.85 | 2.70 | -0.50 | -31.25% | 1 | 44 | 99.22% |
| TILE240517C00017500 | 2024-04-23 3:13PM EDT | 17.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 71.29% |
| TILE240517C00020000 | 2024-04-15 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 278 | 101.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 2024-04-15 3:20PM EDT | 17.50 | 2.25 | 1.80 | 2.40 | 0.00 | - | 1 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.