Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE220916C00012500 | 2022-08-08 9:57AM EDT | 2022-09-16 | 0.85 | 0.70 | 1.40 | 0.00 | - | - | 20 | 71.68% |
| TILE221021C00012500 | 2022-08-10 9:40AM EDT | 2022-10-21 | 1.08 | 1.00 | 1.60 | -1.82 | -62.76% | 2 | 14 | 60.35% |
| TILE230120C00012500 | 2022-08-11 10:25AM EDT | 2023-01-20 | 1.92 | 1.55 | 1.85 | +0.32 | +20.00% | 80 | 54 | 47.61% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE220819P00012500 | 2022-08-08 9:43AM EDT | 2022-08-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.47% |
| TILE220916P00012500 | 2022-08-08 9:35AM EDT | 2022-09-16 | 0.55 | 0.25 | 0.75 | 0.00 | - | - | 99 | 59.57% |
| TILE221021P00012500 | 2022-08-10 9:30AM EDT | 2022-10-21 | 0.75 | 0.15 | 0.75 | -0.05 | -6.25% | 2 | 213 | 42.77% |
| TILE230120P00012500 | 2022-08-10 11:28AM EDT | 2023-01-20 | 1.20 | 0.85 | 1.20 | -0.30 | -20.00% | 11 | 101 | 41.94% |
© 2022 Yahoo. All rights reserved.
