Canada Markets close in 45 mins

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.96+0.24 (+1.89%)
As of 03:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220916C000125002022-08-08 9:57AM EDT2022-09-160.850.701.400.00--2071.68%
TILE221021C000125002022-08-10 9:40AM EDT2022-10-211.081.001.60-1.82-62.76%21460.35%
TILE230120C000125002022-08-11 10:25AM EDT2023-01-201.921.551.85+0.32+20.00%805447.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220819P000125002022-08-08 9:43AM EDT2022-08-190.230.000.500.00--255.47%
TILE220916P000125002022-08-08 9:35AM EDT2022-09-160.550.250.750.00--9959.57%
TILE221021P000125002022-08-10 9:30AM EDT2022-10-210.750.150.75-0.05-6.25%221342.77%
TILE230120P000125002022-08-10 11:28AM EDT2023-01-201.200.851.20-0.30-20.00%1110141.94%