Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00017500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | +0.25 | +83.33% | 8 | 24 | 61.13% |
| TILE240719C00017500 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 2,143 | 44.53% |
| TILE241018C00017500 | 2024-04-23 12:58PM EDT | 2024-10-18 | 1.29 | 0.60 | 2.00 | 0.00 | - | 1 | 23 | 61.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 2024-04-15 3:20PM EDT | 2024-05-17 | 2.25 | 0.90 | 2.20 | 0.00 | - | 1 | 0 | 89.65% |
| TILE240719P00017500 | 2024-04-23 12:42PM EDT | 2024-07-19 | 2.01 | 1.45 | 2.30 | 0.00 | - | - | 5 | 43.07% |
| TILE241018P00017500 | 2024-04-23 9:31AM EDT | 2024-10-18 | 2.85 | 1.50 | 3.00 | 0.00 | - | - | 2 | 46.14% |
© 2024 Yahoo. All rights reserved.