Canada markets closed

TreeHouse Foods, Inc. (THS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.28-0.05 (-0.14%)
At close: 04:00PM EDT
35.28 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THS240621C000350002024-06-11 10:54AM EDT35.000.600.001.200.00-32458.69%
THS240621C000400002024-06-06 10:54AM EDT40.000.050.002.150.00-5052147.46%
THS240621C000450002024-04-23 9:45AM EDT45.000.260.000.000.00--150.00%
THS240621C000500002024-06-07 12:49PM EDT50.000.130.000.150.00-55140.23%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THS240621P000300002024-06-06 12:25PM EDT30.000.050.000.050.00-272964.06%
THS240621P000350002024-06-11 11:17AM EDT35.000.400.000.800.00-1951.95%