TreeHouse Foods, Inc. (THS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240816C00022500 | 2024-02-20 10:30AM EDT | 22.50 | 13.90 | 14.10 | 18.60 | 0.00 | - | - | 20 | 122.66% |
| THS240816C00025000 | 2024-04-18 10:32AM EDT | 25.00 | 11.90 | 8.80 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| THS240816C00030000 | 2024-05-07 12:12PM EDT | 30.00 | 6.05 | 4.80 | 8.80 | 0.00 | - | - | 1 | 57.81% |
| THS240816C00035000 | 2024-06-25 12:03PM EDT | 35.00 | 3.49 | 2.55 | 6.30 | 0.00 | - | 1 | 7 | 57.62% |
| THS240816C00040000 | 2024-07-24 2:44PM EDT | 40.00 | 0.95 | 0.70 | 2.55 | 0.00 | - | 1 | 187 | 58.40% |
| THS240816C00045000 | 2024-06-12 3:43PM EDT | 45.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 9 | 61 | 61.62% |
| THS240816C00050000 | 2024-02-08 2:36PM EDT | 50.00 | 1.70 | 0.15 | 0.75 | 0.00 | - | 15 | 45 | 84.96% |
| THS240816C00055000 | 2023-12-19 4:57PM EDT | 55.00 | 0.80 | 0.45 | 0.95 | 0.00 | - | - | 8 | 119.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240816P00025000 | 2024-03-05 11:13AM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 125.39% |
| THS240816P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1 | 22 | 88.48% |
| THS240816P00035000 | 2024-07-22 11:58AM EDT | 35.00 | 0.60 | 0.20 | 1.95 | 0.00 | - | 10 | 35 | 71.44% |
| THS240816P00040000 | 2024-05-01 11:13AM EDT | 40.00 | 3.60 | 1.95 | 6.10 | 0.00 | - | 1 | 22 | 89.31% |
© 2024 Yahoo. All rights reserved.