Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00070000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| THRM240621C00070000 | 2023-11-15 2:28PM EDT | 2024-06-21 | 1.15 | 0.25 | 3.20 | 0.00 | - | - | 617 | 105.66% |
| THRM240920C00070000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 2.95 | 0.50 | 4.90 | 0.00 | - | 11 | 29 | 66.75% |
| THRM241018C00070000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 4.40 | 0.25 | 4.90 | 0.00 | - | 38 | 147 | 59.27% |
| THRM241220C00070000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00070000 | 2024-02-21 12:07PM EDT | 2024-10-18 | 11.40 | 13.60 | 18.40 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.