Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00060000 | 2024-03-19 9:40AM EDT | 60.00 | 1.60 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 110.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 2024-04-23 1:38PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 249.81% |
| THRM240517P00045000 | 2024-04-15 11:18AM EDT | 45.00 | 0.80 | 0.30 | 1.40 | 0.00 | - | - | 5 | 61.38% |
| THRM240517P00050000 | 2024-04-10 10:03AM EDT | 50.00 | 1.60 | 1.40 | 4.80 | 0.00 | - | - | 50 | 70.46% |
© 2024 Yahoo. All rights reserved.