Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00055000 | 2024-04-30 10:39AM EDT | 55.00 | 1.77 | 0.35 | 1.05 | +0.67 | +60.91% | 1 | 1 | 52.78% |
| THRM240517C00060000 | 2024-03-19 9:40AM EDT | 60.00 | 1.60 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 113.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 2024-04-23 1:38PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 273.44% |
| THRM240517P00045000 | 2024-04-15 11:18AM EDT | 45.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | - | 5 | 55.91% |
| THRM240517P00050000 | 2024-04-29 1:51PM EDT | 50.00 | 2.00 | 0.75 | 1.30 | 0.00 | - | 1 | 51 | 41.65% |
© 2024 Yahoo. All rights reserved.