Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00065000 | 2024-02-21 11:59AM EDT | 2024-09-20 | 5.90 | 0.85 | 5.30 | 0.00 | - | 106 | 106 | 67.09% |
| THRM241018C00065000 | 2024-02-23 11:13AM EDT | 2024-10-18 | 4.63 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 64.55% |
| THRM241220C00065000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.50 | 0.25 | 4.10 | 0.00 | - | 1 | 2 | 58.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621P00065000 | 2024-02-21 12:07PM EDT | 2024-06-21 | 6.80 | 9.10 | 12.30 | 0.00 | - | - | 64 | 0.00% |
| THRM241018P00065000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 12.30 | 12.10 | 16.90 | 0.00 | - | 1 | 19 | 42.19% |
© 2024 Yahoo. All rights reserved.