Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00060000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 1.60 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 129.54% |
| THRM240621C00060000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.40 | 0.00 | - | 43 | 42 | 55.37% |
| THRM240920C00060000 | 2024-02-21 12:07PM EDT | 2024-09-20 | 8.60 | 2.65 | 7.00 | 0.00 | - | 47 | 50 | 62.37% |
| THRM241018C00060000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.90 | 3.10 | 7.70 | 0.00 | - | 1 | 5 | 61.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621P00060000 | 2023-11-10 1:51PM EDT | 2024-06-21 | 16.00 | 13.80 | 16.40 | 0.00 | - | - | 2 | 125.81% |
© 2024 Yahoo. All rights reserved.