Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621C00050000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.50 | 1.75 | 6.40 | 0.00 | - | 1 | 2 | 77.93% |
| THRM241018C00050000 | 2024-02-21 10:42AM EDT | 2024-10-18 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 71.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00050000 | 2024-04-10 10:03AM EDT | 2024-05-17 | 1.60 | 1.40 | 4.80 | 0.00 | - | - | 50 | 70.46% |
| THRM240621P00050000 | 2024-01-22 11:00AM EDT | 2024-06-21 | 4.70 | 1.15 | 4.20 | 0.00 | - | 2 | 11 | 57.25% |
| THRM241018P00050000 | 2024-03-21 2:07PM EDT | 2024-10-18 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 53.52% |
© 2024 Yahoo. All rights reserved.