Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240517P00045000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 211.33% |
THRM240621P00045000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
THRM240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 4 | 45.56% |
THRM241018P00045000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |