Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR240621C00030000 | 2024-05-17 1:53PM EDT | 30.00 | 5.25 | 4.50 | 6.60 | 0.00 | - | 1 | 1 | 87.06% |
THR240621C00035000 | 2024-05-17 1:53PM EDT | 35.00 | 1.06 | 0.00 | 2.10 | 0.00 | - | 1 | 111 | 47.56% |