STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Crypto stocks surge on reports of Ether ETF approval

Thermon Group Holdings, Inc. (THR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

35.21

+0.38

(+1.09%)

As of 02:38PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	34.83	35.38	34.88	35.21	35.21	37,876
May 20, 2024	34.90	35.42	34.75	34.83	34.83	183,500
May 17, 2024	34.68	35.34	34.54	34.99	34.99	138,600
May 16, 2024	34.23	34.55	34.10	34.55	34.55	139,600
May 15, 2024	34.28	34.55	34.21	34.26	34.26	155,200
May 14, 2024	34.43	34.78	34.00	34.15	34.15	133,000
May 13, 2024	34.50	34.69	33.83	34.18	34.18	100,100
May 10, 2024	34.70	34.91	34.27	34.36	34.36	131,400
May 09, 2024	33.66	34.58	33.66	34.54	34.54	158,100
May 08, 2024	33.39	33.95	33.00	33.66	33.66	146,200
May 07, 2024	33.31	33.74	33.29	33.48	33.48	170,900
May 06, 2024	33.00	33.61	32.96	33.12	33.12	116,300
May 03, 2024	33.35	33.35	32.40	32.74	32.74	225,000
May 02, 2024	32.50	32.87	31.97	32.84	32.84	201,200
May 01, 2024	32.09	32.71	31.94	32.18	32.18	116,700
Apr 30, 2024	32.39	32.77	31.92	31.93	31.93	207,100
Apr 29, 2024	32.10	32.78	32.00	32.43	32.43	149,800
Apr 26, 2024	31.53	32.10	31.31	31.83	31.83	194,900
Apr 25, 2024	30.48	31.60	30.26	31.59	31.59	165,700
Apr 24, 2024	31.07	31.56	30.84	31.04	31.04	174,700
Apr 23, 2024	30.15	31.16	30.15	31.14	31.14	157,500
Apr 22, 2024	29.99	30.32	29.67	30.03	30.03	131,000
Apr 19, 2024	29.54	29.95	29.34	29.74	29.74	169,200
Apr 18, 2024	29.94	30.25	29.56	29.65	29.65	204,900
Apr 17, 2024	30.67	30.87	29.77	29.78	29.78	202,400
Apr 16, 2024	30.18	30.49	29.88	30.29	30.29	94,700
Apr 15, 2024	31.20	31.38	30.34	30.42	30.42	100,800
Apr 12, 2024	31.32	31.54	30.64	30.93	30.93	152,300
Apr 11, 2024	31.58	31.96	31.33	31.57	31.57	129,200
Apr 10, 2024	31.60	31.81	31.24	31.43	31.43	197,600
Apr 09, 2024	32.87	32.87	31.93	32.26	32.26	181,500
Apr 08, 2024	33.05	33.38	32.73	32.83	32.83	130,600
Apr 05, 2024	32.81	33.09	32.01	32.68	32.68	317,900
Apr 04, 2024	33.23	33.69	32.67	32.77	32.77	360,100
Apr 03, 2024	32.91	33.56	32.76	33.40	33.40	319,400
Apr 02, 2024	32.66	33.01	32.28	32.99	32.99	241,500
Apr 01, 2024	32.88	32.94	32.18	32.88	32.88	268,800
Mar 28, 2024	31.89	32.75	31.89	32.72	32.72	309,500
Mar 27, 2024	31.74	32.00	31.70	31.87	31.87	162,700
Mar 26, 2024	31.56	31.92	31.05	31.57	31.57	239,700
Mar 25, 2024	30.89	31.50	30.89	31.48	31.48	157,400
Mar 22, 2024	31.28	31.49	30.80	30.84	30.84	151,400
Mar 21, 2024	30.65	31.50	30.65	31.39	31.39	192,200
Mar 20, 2024	30.08	30.78	30.00	30.65	30.65	185,100
Mar 19, 2024	29.66	30.20	29.56	30.08	30.08	183,500
Mar 18, 2024	30.30	30.73	29.65	29.78	29.78	271,800
Mar 15, 2024	29.20	30.59	29.20	30.43	30.43	396,300
Mar 14, 2024	28.83	29.10	28.56	28.79	28.79	190,500
Mar 13, 2024	28.70	29.38	28.69	28.96	28.96	277,800
Mar 12, 2024	28.38	28.92	28.00	28.85	28.85	247,400
Mar 11, 2024	27.57	28.44	27.45	28.34	28.34	275,200
Mar 08, 2024	27.57	27.97	27.29	27.75	27.75	477,100
Mar 07, 2024	27.76	28.10	27.15	27.19	27.19	233,300
Mar 06, 2024	27.69	27.80	27.28	27.54	27.54	131,900
Mar 05, 2024	27.34	27.56	26.83	26.88	26.88	222,200
Mar 04, 2024	27.60	28.04	27.43	27.58	27.58	143,700
Mar 01, 2024	27.39	27.75	27.13	27.49	27.49	152,900
Feb 29, 2024	27.44	27.72	27.20	27.29	27.29	180,000
Feb 28, 2024	27.03	27.47	26.91	26.99	26.99	136,800
Feb 27, 2024	28.05	28.05	27.41	27.42	27.42	178,400
Feb 26, 2024	27.87	28.23	27.67	27.74	27.74	187,500
Feb 23, 2024	27.36	28.16	27.36	28.10	28.10	180,900
Feb 22, 2024	27.04	27.47	26.93	27.36	27.36	155,100
Feb 21, 2024	27.09	27.45	26.90	27.08	27.08	176,600
Feb 20, 2024	27.16	27.19	26.80	27.15	27.15	192,600
Feb 16, 2024	27.89	28.13	27.53	27.54	27.54	297,200
Feb 15, 2024	27.44	28.24	27.15	28.17	28.17	267,300
Feb 14, 2024	26.97	27.15	26.54	27.14	27.14	302,500
Feb 13, 2024	26.81	27.48	26.38	26.52	26.52	457,600
Feb 12, 2024	27.40	27.96	27.20	27.88	27.88	325,200
Feb 09, 2024	27.00	27.75	26.84	27.35	27.35	346,100
Feb 08, 2024	26.41	27.27	26.26	26.90	26.90	366,500
Feb 07, 2024	25.74	26.38	25.50	26.17	26.17	334,200
Feb 06, 2024	24.64	25.92	24.39	25.60	25.60	709,700
Feb 05, 2024	24.51	25.17	24.11	25.04	25.04	713,600
Feb 02, 2024	26.35	26.60	23.76	24.61	24.61	1,253,400
Feb 01, 2024	29.46	29.90	25.80	26.92	26.92	1,488,300
Jan 31, 2024	33.66	33.84	32.76	32.78	32.78	461,000
Jan 30, 2024	33.75	34.07	33.19	33.57	33.57	306,300
Jan 29, 2024	32.29	34.03	32.29	33.96	33.96	319,100
Jan 26, 2024	32.16	32.41	31.95	32.34	32.34	232,100
Jan 25, 2024	31.65	31.91	31.32	31.91	31.91	251,300
Jan 24, 2024	31.98	31.98	31.04	31.08	31.08	201,300
Jan 23, 2024	31.88	32.13	31.60	31.60	31.60	192,000
Jan 22, 2024	31.40	31.78	31.34	31.70	31.70	243,300
Jan 19, 2024	31.15	31.18	30.55	31.07	31.07	151,800
Jan 18, 2024	31.35	31.48	30.62	30.94	30.94	133,500
Jan 17, 2024	30.79	31.14	30.77	31.06	31.06	256,800
Jan 16, 2024	30.73	31.28	30.61	31.22	31.22	216,500
Jan 12, 2024	31.29	31.34	30.74	31.08	31.08	152,500
Jan 11, 2024	30.85	30.95	30.40	30.88	30.88	186,600
Jan 10, 2024	30.65	31.01	30.51	30.92	30.92	137,500
Jan 09, 2024	30.44	30.85	30.12	30.65	30.65	212,100
Jan 08, 2024	30.22	31.00	30.02	30.95	30.95	181,900
Jan 05, 2024	30.62	31.03	30.30	30.31	30.31	234,300
Jan 04, 2024	31.55	31.69	30.73	30.87	30.87	135,500
Jan 03, 2024	32.26	32.26	31.46	31.46	31.46	248,200
Jan 02, 2024	32.61	33.21	32.15	32.43	32.43	180,900
Dec 29, 2023	33.55	33.55	32.57	32.57	32.57	161,900
Dec 28, 2023	33.15	33.62	33.01	33.58	33.58	137,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,458.44-6.93(-0.03%)

S&P 5005,311.78+3.65(+0.07%)

DOW39,820.39+13.62(+0.03%)

CAD/USD0.7323-0.0018(-0.25%)

CRUDE OIL79.06-0.74(-0.93%)

Bitcoin CAD95,166.62+1,351.64(+1.44%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Thermon Group Holdings, Inc. (THR)

S&P/TSX
22,458.44
-6.93(-0.03%)

S&P 500
5,311.78
+3.65(+0.07%)

DOW
39,820.39
+13.62(+0.03%)

CAD/USD
0.7323
-0.0018(-0.25%)

CRUDE OIL
79.06
-0.74(-0.93%)

Bitcoin CAD
95,166.62
+1,351.64(+1.44%)