THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 123.93% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 5.70 | 6.40 | 0.00 | - | 4 | 21 | 43.92% |
| THO240517C00100000 | 2024-05-03 10:57AM EDT | 100.00 | 2.85 | 2.55 | 2.65 | +0.65 | +29.55% | 13 | 201 | 34.11% |
| THO240517C00105000 | 2024-05-02 10:47AM EDT | 105.00 | 0.58 | 0.60 | 0.80 | 0.00 | - | 5 | 194 | 32.08% |
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 110.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 21 | 272 | 36.04% |
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 310 | 51.32% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 433 | 57.62% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 100 | 58.59% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 70.70% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 93.55% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 98.63% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 99.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 83.59% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 55.86% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 50.88% |
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 90.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 72 | 184 | 37.89% |
| THO240517P00095000 | 2024-05-02 2:49PM EDT | 95.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 5 | 333 | 34.38% |
| THO240517P00100000 | 2024-05-03 2:22PM EDT | 100.00 | 2.10 | 2.35 | 2.50 | -1.00 | -32.26% | 28 | 289 | 31.81% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 5.30 | 5.90 | 0.00 | - | 23 | 198 | 33.28% |
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 110.00 | 9.60 | 9.60 | 10.50 | +1.48 | +18.23% | 13 | 455 | 40.72% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 13.50 | 16.30 | 0.00 | - | 2 | 0 | 71.92% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 17.90 | 21.40 | 0.00 | - | 1,510 | 2 | 87.40% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 23.20 | 26.70 | 0.00 | - | 2 | 0 | 106.15% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 28.20 | 30.60 | 0.00 | - | 29 | 0 | 88.96% |
© 2024 Yahoo. All rights reserved.