THOR Industries, Inc. (THO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 170 |
| 6.95 | 0.00 | - | 7 | 13 | 85.00 | 0.45 | -0.56 | -55.45% | 8 | 107 |
| 3.90 | +0.58 | +17.47% | 1 | 53 | 90.00 | 1.35 | -0.61 | -31.12% | 39 | 288 |
| 1.55 | +0.65 | +72.22% | 8 | 202 | 95.00 | 3.80 | -0.89 | -18.98% | 15 | 57 |
| 0.50 | +0.27 | +117.39% | 2 | 358 | 100.00 | 10.00 | 0.00 | - | 5 | 574 |
| 0.10 | 0.00 | - | 1 | 230 | 105.00 | 14.00 | 0.00 | - | 1 | 131 |
| 0.10 | 0.00 | - | 13 | 2,117 | 110.00 | 12.03 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 1 | 485 | 115.00 | 14.08 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 3 | 47 | 120.00 | 24.95 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.