Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.040.00-2792024-07-190.080.00-324
18.900.00-1242024-08-160.850.00-144
43.810.00-112024-11-151.50-0.23-13.29%23
11.500.00-1672024-12-209.400.00-221232
41.720.00-503912025-01-171.640.00-44333
47.440.00-232025-06-204.350.00-150192
25.600.00--12025-12-1913.120.00-40
15.500.00--12026-01-1614.200.00--3