Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 1.70 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.16 | 0.00 | - | 9 | 278 |
| 42.50 | 0.00 | - | 1 | 2 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 61.50 | 0.00 | - | 5 | 67 | 70.00 | 0.33 | 0.00 | - | 3 | 165 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.23 | 0.00 | - | 3 | 681 |
| 18.00 | 0.00 | - | 3 | 113 | 77.50 | 0.05 | 0.00 | - | 20 | 162 |
| 19.40 | 0.00 | - | 5 | 145 | 80.00 | 0.05 | 0.00 | - | 25 | 290 |
| 18.00 | 0.00 | - | 100 | 229 | 82.50 | 0.05 | 0.00 | - | 115 | 144 |
| 43.85 | 0.00 | - | 1 | 419 | 85.00 | 0.05 | 0.00 | - | 20 | 301 |
| 12.00 | 0.00 | - | 1 | 48 | 87.50 | 0.10 | 0.00 | - | 2 | 103 |
| 29.10 | 0.00 | - | 27 | 282 | 90.00 | 0.35 | 0.00 | - | 1 | 236 |
| 37.90 | 0.00 | - | 4 | 29 | 92.50 | 0.33 | 0.00 | - | 2 | 67 |
| 24.30 | 0.00 | - | 27 | 168 | 95.00 | 0.20 | 0.00 | - | 12 | 151 |
| 32.10 | 0.00 | - | 2 | 205 | 97.50 | 0.63 | 0.00 | - | 1 | 366 |
| 31.35 | +3.35 | +11.96% | 1 | 460 | 100.00 | 0.15 | -0.05 | -25.00% | 1 | 593 |
| 26.40 | -1.30 | -4.69% | 1 | 586 | 105.00 | 0.25 | 0.00 | - | 1 | 593 |
| 21.58 | 0.00 | - | 4 | 76 | 110.00 | 0.25 | -0.15 | -37.50% | 7 | 440 |
| 16.40 | 0.00 | - | 4 | 492 | 115.00 | 0.45 | -0.14 | -23.73% | 1 | 449 |
| 12.64 | +0.84 | +7.12% | 3 | 337 | 120.00 | 0.85 | -0.25 | -22.73% | 7 | 521 |
| 9.00 | +1.88 | +26.40% | 1 | 603 | 125.00 | 1.85 | -0.39 | -17.41% | 4 | 713 |
| 4.98 | +0.98 | +24.50% | 15 | 722 | 130.00 | 3.60 | -1.00 | -21.74% | 21 | 198 |
| 2.71 | +0.59 | +27.83% | 31 | 452 | 135.00 | 6.20 | -0.80 | -11.43% | 63 | 28 |
| 1.35 | -0.05 | -3.57% | 3 | 601 | 140.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 1 | 24 | 150.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 4 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.