Canada markets open in 5 hours 15 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
141.49 +3.48 (+2.52%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.850.00-902024-06-214.830.00-10
3.960.00-602024-07-196.900.00-20
7.400.00-102024-08-1610.000.00-200
13.500.00-502024-11-1513.800.00-20
12.700.00-802024-12-2016.800.00-10
17.800.00-102025-01-1716.300.00-80
25.200.00-102025-06-2019.540.00--0
12.700.00--32025-12-19-----
27.000.00-202026-01-1625.600.00--35
18.020.00-242026-12-18-----