Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30-2.30-63.89%1216772024-07-199.14+3.44+60.35%3321
4.90-1.20-19.67%153922024-08-1610.800.00-161
9.60-1.90-16.52%126372024-11-1514.90+1.70+12.88%382
12.700.00-8752024-12-2016.800.00-12
17.800.00-11,0322025-01-1715.500.00-189
25.200.00-152025-06-2019.540.00--5
27.700.00-142025-12-19-----
27.000.00-2392026-01-1625.600.00--35
18.020.00-242026-12-18-----