Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -2.30 | -63.89% | 121 | 677 | 2024-07-19 | 9.14 | +3.44 | +60.35% | 3 | 321 |
| 4.90 | -1.20 | -19.67% | 15 | 392 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 61 |
| 9.60 | -1.90 | -16.52% | 12 | 637 | 2024-11-15 | 14.90 | +1.70 | +12.88% | 3 | 82 |
| 12.70 | 0.00 | - | 8 | 75 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 1,032 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 89 |
| 25.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 19.54 | 0.00 | - | - | 5 |
| 27.70 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 25.60 | 0.00 | - | - | 35 |
| 18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.