Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.85-2.85-50.00%1643012024-07-195.90+2.70+84.38%415406
7.14-1.38-16.20%15922024-08-166.00-0.30-4.76%108715
11.87-2.03-14.60%13222024-11-1512.10+1.30+12.04%162
19.000.00-16232024-12-2015.100.00-921
16.400.00-21,0302025-01-1712.300.00-157
25.400.00-4442025-06-20-----
22.700.00--112025-12-19-----
29.240.00-222026-01-16-----
12.910.00-102026-12-18-----