Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -2.85 | -50.00% | 164 | 301 | 2024-07-19 | 5.90 | +2.70 | +84.38% | 415 | 406 |
| 7.14 | -1.38 | -16.20% | 15 | 92 | 2024-08-16 | 6.00 | -0.30 | -4.76% | 108 | 715 |
| 11.87 | -2.03 | -14.60% | 1 | 322 | 2024-11-15 | 12.10 | +1.30 | +12.04% | 1 | 62 |
| 19.00 | 0.00 | - | 16 | 23 | 2024-12-20 | 15.10 | 0.00 | - | 9 | 21 |
| 16.40 | 0.00 | - | 2 | 1,030 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 57 |
| 25.40 | 0.00 | - | 4 | 44 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 29.24 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.