Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.70-4.30-43.00%81012024-07-192.90+1.25+75.76%3121,691
9.50-3.65-27.76%105082024-08-165.100.00-51,929
16.300.00-59932024-11-159.100.00-765
17.900.00-172024-12-209.400.00-3773
19.400.00-1422025-01-1710.530.00-1084
28.100.00-11212025-06-2014.000.00-630
37.030.00-122025-12-19-----
32.00-3.08-8.78%172026-01-16-----
35.000.00-222026-12-18-----