Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -4.30 | -43.00% | 8 | 101 | 2024-07-19 | 2.90 | +1.25 | +75.76% | 312 | 1,691 |
| 9.50 | -3.65 | -27.76% | 10 | 508 | 2024-08-16 | 5.10 | 0.00 | - | 5 | 1,929 |
| 16.30 | 0.00 | - | 5 | 993 | 2024-11-15 | 9.10 | 0.00 | - | 7 | 65 |
| 17.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 9.40 | 0.00 | - | 37 | 73 |
| 19.40 | 0.00 | - | 1 | 42 | 2025-01-17 | 10.53 | 0.00 | - | 10 | 84 |
| 28.10 | 0.00 | - | 1 | 121 | 2025-06-20 | 14.00 | 0.00 | - | 6 | 30 |
| 37.03 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 32.00 | -3.08 | -8.78% | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.