Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.500.00-122024-07-191.82+1.08+145.95%146192
15.100.00-16792024-08-163.85+0.55+16.67%1763
20.410.00-45392024-11-156.750.00-1234
20.500.00-2372024-12-208.200.00-357
27.400.00-91,7582025-01-179.66+1.12+13.11%4900
23.550.00-142025-06-2012.100.00-16118
9.930.00-242025-12-1918.750.00--4
19.200.00-552026-01-16-----
14.500.00--12026-12-18-----