Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.82 | +1.08 | +145.95% | 146 | 192 |
| 15.10 | 0.00 | - | 1 | 679 | 2024-08-16 | 3.85 | +0.55 | +16.67% | 1 | 763 |
| 20.41 | 0.00 | - | 4 | 539 | 2024-11-15 | 6.75 | 0.00 | - | 12 | 34 |
| 20.50 | 0.00 | - | 2 | 37 | 2024-12-20 | 8.20 | 0.00 | - | 3 | 57 |
| 27.40 | 0.00 | - | 9 | 1,758 | 2025-01-17 | 9.66 | +1.12 | +13.11% | 4 | 900 |
| 23.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.10 | 0.00 | - | 16 | 118 |
| 9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | 18.75 | 0.00 | - | - | 4 |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.