Canada markets open in 4 hours 32 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
141.49 +3.48 (+2.52%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.500.00-602024-06-210.140.00-40
9.750.00-202024-07-190.790.00-140
17.280.00-402024-08-163.500.00-760
15.600.00-45392024-11-155.800.00-10
20.500.00-2372024-12-206.400.00-10
27.400.00-902025-01-179.210.00-60
23.550.00-142025-06-2013.200.00-10
9.930.00-242025-12-1918.750.00--4
19.200.00-552026-01-16-----
14.500.00--12026-12-18-----