Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.550.00-382024-07-190.82+0.35+74.47%29836
15.00-2.50-14.29%27562024-08-162.80+0.50+21.74%2239
4.700.00-1342024-11-155.200.00-1133
8.100.00-11802024-12-206.600.00-127
30.500.00-11172025-01-176.660.00-224241
31.500.00-1152025-06-2012.450.00-1413
27.880.00-242025-12-19-----
36.70+25.00+213.68%212026-01-16-----
34.170.00-172026-12-1820.500.00--1