Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.82 | +0.35 | +74.47% | 29 | 836 |
| 15.00 | -2.50 | -14.29% | 2 | 756 | 2024-08-16 | 2.80 | +0.50 | +21.74% | 2 | 239 |
| 4.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 133 |
| 8.10 | 0.00 | - | 11 | 80 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 27 |
| 30.50 | 0.00 | - | 1 | 117 | 2025-01-17 | 6.66 | 0.00 | - | 224 | 241 |
| 31.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 12.45 | 0.00 | - | 14 | 13 |
| 27.88 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 36.70 | +25.00 | +213.68% | 2 | 1 | 2026-01-16 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.