Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.300.00--132024-07-190.45+0.12+36.36%1522
24.950.00-287782024-08-161.510.00-3119
22.460.00-3112024-11-155.03+0.93+22.68%28
6.300.00-1531852024-12-205.100.00-233
28.990.00-82,5282025-01-175.340.00-4169
37.100.00-1202025-06-2010.100.00-391
19.400.00-122025-12-19-----
43.700.00-1192026-01-16-----
18.500.00-2192026-12-18-----